時価総額 $2.04T
-2.64%
ボリューム24h $75.81B
-9.69%
BTC % 57.6875%
-0.36%
ETH % 9.33473%
-0.33%
硬貨
34.665
取引所
204
ライブ
雪球 (雪球) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
雪球 (雪球) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 131 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.010324 | $0.00987157 | $0.010822 | $0.010822 | $222,741 | $5,816,453 |
| May-22 2026 | $0.011122 | $0.010693 | $0.011682 | $0.011682 | $223,520 | $6,268,502 |
| May-21 2026 | $0.011687 | $0.011576 | $0.013047 | $0.012926 | $237,796 | $6,589,513 |
| May-20 2026 | $0.012668 | $0.012668 | $0.013467 | $0.012783 | $268,504 | $7,146,288 |
| May-19 2026 | $0.01255 | $0.011345 | $0.013047 | $0.011631 | $217,844 | $7,082,380 |
| May-18 2026 | $0.011593 | $0.011312 | $0.011842 | $0.011582 | $177,629 | $6,543,751 |
| May-17 2026 | $0.011669 | $0.011458 | $0.01201 | $0.011919 | $164,681 | $6,588,251 |
| May-16 2026 | $0.011911 | $0.011464 | $0.012736 | $0.012736 | $219,214 | $6,726,886 |
| May-15 2026 | $0.01243 | $0.012377 | $0.014269 | $0.01351 | $237,088 | $7,022,090 |
| May-14 2026 | $0.01356 | $0.011801 | $0.014187 | $0.011801 | $524,621 | $7,663,187 |
| May-13 2026 | $0.011778 | $0.011117 | $0.012068 | $0.011546 | $244,267 | $6,663,232 |
| May-12 2026 | $0.012171 | $0.00996998 | $0.012171 | $0.00996998 | $261,008 | $6,888,233 |
| May-11 2026 | $0.00990903 | $0.00977154 | $0.011192 | $0.010836 | $209,598 | $5,610,621 |
| May-10 2026 | $0.010815 | $0.00965235 | $0.010815 | $0.010011 | $216,840 | $6,125,625 |
| May-09 2026 | $0.0101 | $0.00998497 | $0.011134 | $0.011084 | $211,019 | $5,723,493 |