Market Cap $2.76T
-1.22%
Volume 24h $125.69B
-41.15%
BTC % 56.57%
-0.01%
ETH % 9.53%
-0.63%
Coins
34.639
Exchanges
885
Last update
1 minute ago
雪球 (雪球) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.011911 | $0.011464 | $0.012736 | $0.012736 | $219,214 | $6,726,886 |
| May-15 2026 | $0.01243 | $0.012377 | $0.014269 | $0.01351 | $237,088 | $7,022,090 |
| May-14 2026 | $0.01356 | $0.011801 | $0.014187 | $0.011801 | $524,621 | $7,663,187 |
| May-13 2026 | $0.011778 | $0.011117 | $0.012068 | $0.011546 | $244,267 | $6,663,232 |
| May-12 2026 | $0.012171 | $0.00996998 | $0.012171 | $0.00996998 | $261,008 | $6,888,233 |
| May-11 2026 | $0.00990903 | $0.00977154 | $0.011192 | $0.010836 | $209,598 | $5,610,621 |
| May-10 2026 | $0.010815 | $0.00965235 | $0.010815 | $0.010011 | $216,840 | $6,125,625 |
| May-09 2026 | $0.0101 | $0.00998497 | $0.011134 | $0.011084 | $211,019 | $5,723,493 |
| May-08 2026 | $0.011248 | $0.00997012 | $0.011763 | $0.010044 | $280,053 | $6,376,261 |
| May-07 2026 | $0.00993866 | $0.00980028 | $0.011499 | $0.010271 | $273,114 | $5,636,925 |
| May-06 2026 | $0.010761 | $0.00917648 | $0.012404 | $0.00932478 | $478,887 | $6,106,328 |
| May-05 2026 | $0.00929277 | $0.00893414 | $0.00946401 | $0.00946401 | $194,532 | $5,277,705 |
| May-04 2026 | $0.00948959 | $0.00863667 | $0.00959365 | $0.00867211 | $280,141 | $5,391,182 |
| May-03 2026 | $0.00913559 | $0.00888618 | $0.010029 | $0.010029 | $262,978 | $5,193,158 |
| May-02 2026 | $0.0098563 | $0.00920145 | $0.00986028 | $0.00977277 | $247,811 | $5,605,486 |