Cap Mercado $2.79T
0.14%
Volumen 24h $193.48B
-25.41%
BTC % 55.86%
0.19%
ETH % 10.07%
0.39%
Monedas
34.531
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de 雪球 (雪球), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.010911 | $0.010811 | $0.012138 | $0.012138 | $249,518 | $6,261,360 |
| Apr-24 2026 | $0.012461 | $0.011197 | $0.013506 | $0.013506 | $370,809 | $7,153,583 |
| Apr-23 2026 | $0.013499 | $0.012694 | $0.013969 | $0.013657 | $258,252 | $7,755,781 |
| Apr-22 2026 | $0.013953 | $0.013091 | $0.015061 | $0.013091 | $293,243 | $8,019,894 |
| Apr-21 2026 | $0.013074 | $0.012928 | $0.01436 | $0.013839 | $260,392 | $7,517,111 |
| Apr-20 2026 | $0.013778 | $0.01321 | $0.015334 | $0.014699 | $294,346 | $7,924,487 |
| Apr-19 2026 | $0.014638 | $0.013169 | $0.015464 | $0.013817 | $364,159 | $8,422,597 |
| Apr-18 2026 | $0.013606 | $0.01129 | $0.015613 | $0.011836 | $630,412 | $7,833,186 |
| Apr-17 2026 | $0.011969 | $0.01139 | $0.013957 | $0.012975 | $386,398 | $6,897,872 |
| Apr-16 2026 | $0.012228 | $0.010137 | $0.013972 | $0.011672 | $727,761 | $7,051,724 |
| Apr-15 2026 | $0.011685 | $0.011532 | $0.014255 | $0.014255 | $645,811 | $6,749,979 |
| Apr-14 2026 | $0.015059 | $0.013156 | $0.016431 | $0.015639 | $935,668 | $8,710,697 |
| Apr-13 2026 | $0.016256 | $0.00758556 | $0.019155 | $0.00790118 | $2,224,321 | $9,418,914 |
| Apr-12 2026 | $0.00801112 | $0.00750843 | $0.00804785 | $0.00778934 | $265,333 | $4,658,416 |
| Apr-11 2026 | $0.00773674 | $0.00742681 | $0.00832718 | $0.00832718 | $224,462 | $4,500,347 |