Cap Mercado $2.03T
-2.51%
Volume 24h $76.07B
-7.6%
BTC % 57.678%
-0.48%
ETH % 9.29115%
-0.34%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de 雪球 (雪球), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de 雪球 (雪球) em Dólar USD. Esta tabela mostra 131 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.010324 | $0.00987157 | $0.010822 | $0.010822 | $222,741 | $5,816,453 |
| May-22 2026 | $0.011122 | $0.010693 | $0.011682 | $0.011682 | $223,520 | $6,268,502 |
| May-21 2026 | $0.011687 | $0.011576 | $0.013047 | $0.012926 | $237,796 | $6,589,513 |
| May-20 2026 | $0.012668 | $0.012668 | $0.013467 | $0.012783 | $268,504 | $7,146,288 |
| May-19 2026 | $0.01255 | $0.011345 | $0.013047 | $0.011631 | $217,844 | $7,082,380 |
| May-18 2026 | $0.011593 | $0.011312 | $0.011842 | $0.011582 | $177,629 | $6,543,751 |
| May-17 2026 | $0.011669 | $0.011458 | $0.01201 | $0.011919 | $164,681 | $6,588,251 |
| May-16 2026 | $0.011911 | $0.011464 | $0.012736 | $0.012736 | $219,214 | $6,726,886 |
| May-15 2026 | $0.01243 | $0.012377 | $0.014269 | $0.01351 | $237,088 | $7,022,090 |
| May-14 2026 | $0.01356 | $0.011801 | $0.014187 | $0.011801 | $524,621 | $7,663,187 |
| May-13 2026 | $0.011778 | $0.011117 | $0.012068 | $0.011546 | $244,267 | $6,663,232 |
| May-12 2026 | $0.012171 | $0.00996998 | $0.012171 | $0.00996998 | $261,008 | $6,888,233 |
| May-11 2026 | $0.00990903 | $0.00977154 | $0.011192 | $0.010836 | $209,598 | $5,610,621 |
| May-10 2026 | $0.010815 | $0.00965235 | $0.010815 | $0.010011 | $216,840 | $6,125,625 |
| May-09 2026 | $0.0101 | $0.00998497 | $0.011134 | $0.011084 | $211,019 | $5,723,493 |