時価総額 $2.78T
-0.16%
ボリューム24h $192.87B
-36.79%
BTC % 55.8%
0.09%
ETH % 10.03%
-0.19%
硬貨
34.531
取引所
885
最後の更新
2 分 前
dHedge DAO (DHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.071748 | $0.071748 | $0.073765 | $0.073023 | - | $3,902,240 |
| Apr-24 2026 | $0.073053 | $0.072444 | $0.074043 | $0.072466 | $199 | $3,973,212 |
| Apr-23 2026 | $0.073882 | $0.073882 | $0.076177 | $0.076177 | $374 | $4,018,299 |
| Apr-22 2026 | $0.076556 | $0.07588 | $0.07727 | $0.07588 | $113 | $4,163,721 |
| Apr-21 2026 | $0.075823 | $0.07247 | $0.077194 | $0.073914 | $404 | $4,123,837 |
| Apr-20 2026 | $0.07358 | $0.070976 | $0.073648 | $0.071023 | - | $4,001,862 |
| Apr-19 2026 | $0.071931 | $0.071931 | $0.074277 | $0.074277 | $32 | $3,912,152 |
| Apr-18 2026 | $0.075014 | $0.075014 | $0.081797 | $0.078811 | - | $4,079,842 |
| Apr-17 2026 | $0.078579 | $0.074512 | $0.078579 | $0.075937 | $122 | $4,273,742 |
| Apr-16 2026 | $0.072435 | $0.061467 | $0.086736 | $0.086033 | $15,140 | $3,939,586 |
| Apr-15 2026 | $0.086033 | $0.084188 | $0.086114 | $0.08581 | - | $4,679,145 |
| Apr-14 2026 | $0.085672 | $0.084848 | $0.086367 | $0.08485 | - | $4,659,527 |
| Apr-13 2026 | $0.084587 | $0.078797 | $0.084587 | $0.07931 | $200 | $4,600,528 |
| Apr-12 2026 | $0.07931 | $0.07931 | $0.082327 | $0.082327 | $21 | $4,313,480 |
| Apr-11 2026 | $0.082323 | $0.080861 | $0.082365 | $0.081239 | - | $4,477,351 |