時価総額 $2.09T
1.83%
ボリューム24h $83.85B
4.87%
BTC % 57.9649%
0.37%
ETH % 9.36549%
0.35%
硬貨
34.665
取引所
204
ライブ
dHedge DAO (DHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
dHedge DAO (DHT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,074 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.044741 | $0.042368 | $0.044741 | $0.043377 | $113 | $2,433,360 |
| May-22 2026 | $0.044488 | $0.044488 | $0.045573 | $0.045573 | $30 | $2,419,601 |
| May-21 2026 | $0.044238 | $0.044076 | $0.0476 | $0.047322 | $582 | $2,406,004 |
| May-20 2026 | $0.047454 | $0.045224 | $0.04938 | $0.045235 | $143 | $2,580,917 |
| May-19 2026 | $0.045197 | $0.045197 | $0.046657 | $0.04633 | - | $2,458,198 |
| May-18 2026 | $0.046258 | $0.045111 | $0.046258 | $0.046235 | $38 | $2,515,894 |
| May-17 2026 | $0.047364 | $0.046797 | $0.047437 | $0.046931 | $36 | $2,576,045 |
| May-16 2026 | $0.04684 | $0.04684 | $0.048278 | $0.047876 | $9 | $2,547,523 |
| May-15 2026 | $0.047876 | $0.047714 | $0.049917 | $0.049916 | - | $2,603,884 |
| May-14 2026 | $0.049913 | $0.048673 | $0.050002 | $0.048731 | - | $2,714,669 |
| May-13 2026 | $0.048719 | $0.048719 | $0.057924 | $0.055164 | - | $2,649,755 |
| May-12 2026 | $0.055164 | $0.047935 | $0.055164 | $0.052079 | - | $3,000,282 |
| May-11 2026 | $0.052076 | $0.047909 | $0.052099 | $0.05189 | $558 | $2,832,319 |
| May-10 2026 | $0.05166 | $0.051104 | $0.05224 | $0.05141 | - | $2,809,670 |
| May-09 2026 | $0.051524 | $0.051107 | $0.051918 | $0.051144 | - | $2,802,306 |