Cap Mercado $2.36T
-2.32%
Volumen 24h $141.05B
6.17%
BTC % 50.47%
-0.07%
ETH % 14.71%
-1.49%
Monedas
27.084
+34
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de dHedge DAO (DHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.143444 | $0.139287 | $0.14523 | $0.142904 | $10,144 | $7,296,807 |
| May-08 2024 | $0.142828 | $0.138546 | $0.145136 | $0.144743 | $18,321 | $7,265,476 |
| May-07 2024 | $0.145169 | $0.145169 | $0.153578 | $0.153383 | $13,330 | $7,384,584 |
| May-06 2024 | $0.153533 | $0.147711 | $0.163297 | $0.147711 | $46,071 | $7,810,058 |
| May-05 2024 | $0.147707 | $0.147093 | $0.153736 | $0.152507 | $6,466 | $7,513,662 |
| May-04 2024 | $0.152369 | $0.150063 | $0.15811 | $0.150063 | $9,833 | $7,750,848 |
| May-03 2024 | $0.15004 | $0.14884 | $0.153684 | $0.150638 | $11,420 | $7,630,836 |
| May-02 2024 | $0.150461 | $0.139807 | $0.150461 | $0.142389 | $17,989 | $7,652,217 |
| May-01 2024 | $0.137601 | $0.123273 | $0.138473 | $0.136616 | $10,370 | $6,998,195 |
| Apr-30 2024 | $0.135386 | $0.114682 | $0.13996 | $0.139777 | $11,676 | $6,885,528 |
| Apr-29 2024 | $0.138237 | $0.128444 | $0.163197 | $0.163197 | $63,068 | $7,030,546 |
| Apr-28 2024 | $0.163209 | $0.151334 | $0.16468 | $0.151334 | $20,272 | $8,300,556 |
| Apr-27 2024 | $0.148984 | $0.145009 | $0.151185 | $0.147429 | $3,338 | $7,577,109 |
| Apr-26 2024 | $0.147214 | $0.145918 | $0.149506 | $0.14947 | $5,422 | $7,487,103 |
| Apr-25 2024 | $0.149697 | $0.146707 | $0.150551 | $0.147965 | $9,655 | $7,613,362 |