Market Cap $2.43T
-3.32%
Volume 24h $128.45B
-27.86%
BTC % 50.79%
0.23%
ETH % 15.48%
0.64%
Coins
26.859
+23
Exchanges
885
Last update
2 Minutes ago
dHedge DAO (DHT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.149697 | $0.146707 | $0.150551 | $0.147965 | $9,655 | $7,613,362 |
| Apr-24 2024 | $0.147101 | $0.147101 | $0.159759 | $0.156661 | $24,111 | $7,481,356 |
| Apr-23 2024 | $0.157154 | $0.153331 | $0.158281 | $0.157172 | $9,373 | $7,992,601 |
| Apr-22 2024 | $0.157238 | $0.153322 | $0.161117 | $0.153322 | $16,918 | $7,996,386 |
| Apr-21 2024 | $0.152604 | $0.152604 | $0.163235 | $0.162008 | $21,282 | $7,758,027 |
| Apr-20 2024 | $0.164043 | $0.148667 | $0.166304 | $0.149258 | $32,249 | $8,339,118 |
| Apr-19 2024 | $0.150073 | $0.136702 | $0.151037 | $0.14194 | $8,642 | $7,628,951 |
| Apr-18 2024 | $0.149883 | $0.149361 | $0.157642 | $0.154532 | $5,147 | $7,619,289 |
| Apr-17 2024 | $0.154676 | $0.145329 | $0.154984 | $0.145329 | $7,813 | $7,862,951 |
| Apr-16 2024 | $0.145185 | $0.139399 | $0.150467 | $0.149414 | $36,460 | $7,371,905 |
| Apr-15 2024 | $0.149803 | $0.141062 | $0.150197 | $0.141562 | $16,232 | $7,606,421 |
| Apr-14 2024 | $0.141643 | $0.132028 | $0.141643 | $0.137509 | $12,328 | $7,192,088 |
| Apr-13 2024 | $0.123733 | $0.123733 | $0.160692 | $0.147812 | $15,416 | $6,282,667 |
| Apr-12 2024 | $0.146047 | $0.144933 | $0.177464 | $0.167341 | $10,771 | $7,415,681 |
| Apr-11 2024 | $0.167608 | $0.167608 | $0.176734 | $0.16936 | $24,063 | $8,510,489 |