Cap Marché $2.77T
-0.72%
Volume 24h $110.56B
-51.86%
BTC % 56.56%
0.05%
ETH % 9.54%
-0.52%
Monnaies
34.639
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de dHedge DAO (DHT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.04684 | $0.04684 | $0.048278 | $0.047876 | $9 | $2,547,523 |
| May-15 2026 | $0.047876 | $0.047714 | $0.049917 | $0.049916 | - | $2,603,884 |
| May-14 2026 | $0.049913 | $0.048673 | $0.050002 | $0.048731 | - | $2,714,669 |
| May-13 2026 | $0.048719 | $0.048719 | $0.057924 | $0.055164 | - | $2,649,755 |
| May-12 2026 | $0.055164 | $0.047935 | $0.055164 | $0.052079 | - | $3,000,282 |
| May-11 2026 | $0.052076 | $0.047909 | $0.052099 | $0.05189 | $558 | $2,832,319 |
| May-10 2026 | $0.05166 | $0.051104 | $0.05224 | $0.05141 | - | $2,809,670 |
| May-09 2026 | $0.051524 | $0.051107 | $0.051918 | $0.051144 | - | $2,802,306 |
| May-08 2026 | $0.051203 | $0.050268 | $0.051805 | $0.051172 | $713 | $2,784,856 |
| May-07 2026 | $0.050973 | $0.050721 | $0.051835 | $0.051223 | $85 | $2,772,320 |
| May-06 2026 | $0.051285 | $0.051285 | $0.053373 | $0.052461 | $552 | $2,789,268 |
| May-05 2026 | $0.052461 | $0.052206 | $0.056187 | $0.054435 | $51 | $2,853,267 |
| May-04 2026 | $0.05446 | $0.054364 | $0.072801 | $0.07238 | $7,560 | $2,961,946 |
| May-03 2026 | $0.07238 | $0.07092 | $0.072867 | $0.072867 | $15 | $3,936,595 |
| May-02 2026 | $0.072849 | $0.070762 | $0.072849 | $0.071007 | - | $3,962,112 |