Cap Marché $2.45T
4.86%
Volume 24h $146.88B
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Monnaies
26.964
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de dHedge DAO (DHT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.150461 | $0.139807 | $0.150461 | $0.142389 | $17,989 | $7,652,217 |
| May-01 2024 | $0.137601 | $0.123273 | $0.138473 | $0.136616 | $10,370 | $6,998,195 |
| Apr-30 2024 | $0.135386 | $0.114682 | $0.13996 | $0.139777 | $11,676 | $6,885,528 |
| Apr-29 2024 | $0.138237 | $0.128444 | $0.163197 | $0.163197 | $63,068 | $7,030,546 |
| Apr-28 2024 | $0.163209 | $0.151334 | $0.16468 | $0.151334 | $20,272 | $8,300,556 |
| Apr-27 2024 | $0.148984 | $0.145009 | $0.151185 | $0.147429 | $3,338 | $7,577,109 |
| Apr-26 2024 | $0.147214 | $0.145918 | $0.149506 | $0.14947 | $5,422 | $7,487,103 |
| Apr-25 2024 | $0.149697 | $0.146707 | $0.150551 | $0.147965 | $9,655 | $7,613,362 |
| Apr-24 2024 | $0.147101 | $0.147101 | $0.159759 | $0.156661 | $24,111 | $7,481,356 |
| Apr-23 2024 | $0.157154 | $0.153331 | $0.158281 | $0.157172 | $9,373 | $7,992,601 |
| Apr-22 2024 | $0.157238 | $0.153322 | $0.161117 | $0.153322 | $16,918 | $7,996,386 |
| Apr-21 2024 | $0.152604 | $0.152604 | $0.163235 | $0.162008 | $21,282 | $7,758,027 |
| Apr-20 2024 | $0.164043 | $0.148667 | $0.166304 | $0.149258 | $32,249 | $8,339,118 |
| Apr-19 2024 | $0.150073 | $0.136702 | $0.151037 | $0.14194 | $8,642 | $7,628,951 |
| Apr-18 2024 | $0.149883 | $0.149361 | $0.157642 | $0.154532 | $5,147 | $7,619,289 |