시가총액 $2.16T
-0.74%
볼륨 24시간 $87.04B
3.39%
BTC % 58.1359%
-0.42%
ETH % 9.33272%
0.91%
코인
34.665
거래소
204
실시간
dHedge DAO (DHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
dHedge DAO (DHT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,074 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.044741 | $0.042368 | $0.044741 | $0.043377 | $113 | $2,433,360 |
| May-22 2026 | $0.044488 | $0.044488 | $0.045573 | $0.045573 | $30 | $2,419,601 |
| May-21 2026 | $0.044238 | $0.044076 | $0.0476 | $0.047322 | $582 | $2,406,004 |
| May-20 2026 | $0.047454 | $0.045224 | $0.04938 | $0.045235 | $143 | $2,580,917 |
| May-19 2026 | $0.045197 | $0.045197 | $0.046657 | $0.04633 | - | $2,458,198 |
| May-18 2026 | $0.046258 | $0.045111 | $0.046258 | $0.046235 | $38 | $2,515,894 |
| May-17 2026 | $0.047364 | $0.046797 | $0.047437 | $0.046931 | $36 | $2,576,045 |
| May-16 2026 | $0.04684 | $0.04684 | $0.048278 | $0.047876 | $9 | $2,547,523 |
| May-15 2026 | $0.047876 | $0.047714 | $0.049917 | $0.049916 | - | $2,603,884 |
| May-14 2026 | $0.049913 | $0.048673 | $0.050002 | $0.048731 | - | $2,714,669 |
| May-13 2026 | $0.048719 | $0.048719 | $0.057924 | $0.055164 | - | $2,649,755 |
| May-12 2026 | $0.055164 | $0.047935 | $0.055164 | $0.052079 | - | $3,000,282 |
| May-11 2026 | $0.052076 | $0.047909 | $0.052099 | $0.05189 | $558 | $2,832,319 |
| May-10 2026 | $0.05166 | $0.051104 | $0.05224 | $0.05141 | - | $2,809,670 |
| May-09 2026 | $0.051524 | $0.051107 | $0.051918 | $0.051144 | - | $2,802,306 |