時価総額 $2.72T
-1.94%
ボリューム24h $123.05B
-8.22%
BTC % 56.6%
0.07%
ETH % 9.37%
-1.38%
硬貨
34.639
取引所
874
最後の更新
1 分 前
Wrapped LUNA Classic (WLUNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00001669 | $0.00001648 | $0.0000178 | $0.0000178 | - | $4,209,023 |
| May-15 2026 | $0.00001786 | $0.00001673 | $0.0000196 | $0.00001837 | - | $4,501,819 |
| May-14 2026 | $0.00001814 | $0.00001765 | $0.00002082 | $0.00001788 | $12,129 | $4,573,482 |
| May-13 2026 | $0.00001756 | $0.00001571 | $0.00001756 | $0.00001708 | $6,174 | $4,427,725 |
| May-12 2026 | $0.0000168 | $0.0000168 | $0.00001872 | $0.00001872 | $3,183 | $4,235,960 |
| May-11 2026 | $0.0000189 | $0.00001842 | $0.0000189 | $0.00001875 | - | $4,765,375 |
| May-10 2026 | $0.00001887 | $0.00001782 | $0.00001936 | $0.00001823 | - | $4,757,321 |
| May-09 2026 | $0.00001823 | $0.00001581 | $0.00001905 | $0.00001807 | $11,712 | $4,594,806 |
| May-08 2026 | $0.00001827 | $0.00001697 | $0.00002016 | $0.00001697 | $9,706 | $4,606,804 |
| May-07 2026 | $0.00001761 | $0.00001751 | $0.00002122 | $0.00001821 | $34,958 | $4,440,342 |
| May-06 2026 | $0.00002006 | $0.00001566 | $0.00002006 | $0.00001566 | $29,724 | $5,058,361 |
| May-05 2026 | $0.00001857 | $0.0000175 | $0.00002273 | $0.00002273 | $20,700 | $4,681,281 |
| May-04 2026 | $0.00002286 | $0.00002063 | $0.00002301 | $0.00002141 | - | $5,764,030 |
| May-03 2026 | $0.00002171 | $0.00002089 | $0.00002734 | $0.00002089 | - | $5,473,382 |
| May-02 2026 | $0.0000209 | $0.0000188 | $0.00002129 | $0.00002012 | - | $5,267,911 |