時価総額 $2.33T
1.8%
ボリューム24h $152.94B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
硬貨
26.943
+25
取引所
885
最後の更新
15 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00003469 | $0.00003418 | $0.00003703 | $0.00003611 | $3,174 | - |
| Apr-30 2024 | $0.00003691 | $0.00003688 | $0.00003691 | $0.00003688 | $2 | - |
| Apr-29 2024 | $0.00003533 | $0.00003533 | $0.00003991 | $0.00003991 | $1,376 | - |
| Apr-28 2024 | $0.00003991 | $0.00003584 | $0.00003991 | $0.00003806 | $3,532 | - |
| Apr-27 2024 | $0.00003726 | $0.00003723 | $0.00004147 | $0.00004121 | $662 | - |
| Apr-26 2024 | $0.00004121 | $0.00003683 | $0.00005304 | $0.00003691 | $74 | - |
| Apr-25 2024 | $0.00003691 | $0.00003654 | $0.00004002 | $0.00003995 | $681 | - |
| Apr-24 2024 | $0.00003995 | $0.00003442 | $0.00003995 | $0.00003522 | $4,133 | - |
| Apr-23 2024 | $0.00003432 | $0.00003432 | $0.00003712 | $0.00003712 | $690 | - |
| Apr-22 2024 | $0.00003712 | $0.00003405 | $0.00003712 | $0.00003477 | $1,665 | - |
| Apr-21 2024 | $0.00003477 | $0.00003398 | $0.00003768 | $0.00003419 | $719 | - |
| Apr-20 2024 | $0.00003419 | $0.00003419 | $0.00003483 | $0.00003483 | $106 | - |
| Apr-19 2024 | $0.00003483 | $0.00003167 | $0.0000359 | $0.00003573 | $415 | - |
| Apr-18 2024 | $0.00003574 | $0.00003518 | $0.00003783 | $0.00003518 | $199 | - |
| Apr-17 2024 | $0.00003518 | $0.00003355 | $0.00004086 | $0.00004086 | $1,048 | - |