Market Cap $2.58T
0.04%
Volume 24h $142.97B
-1.67%
BTC % 50.72%
-0.59%
ETH % 15.28%
2.22%
Coins
26.776
+35
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00003432 | $0.00003432 | $0.00003712 | $0.00003712 | $690 | - |
Apr-22 2024 | $0.00003712 | $0.00003405 | $0.00003712 | $0.00003477 | $1,665 | - |
Apr-21 2024 | $0.00003477 | $0.00003398 | $0.00003768 | $0.00003419 | $719 | - |
Apr-20 2024 | $0.00003419 | $0.00003419 | $0.00003483 | $0.00003483 | $106 | - |
Apr-19 2024 | $0.00003483 | $0.00003167 | $0.0000359 | $0.00003573 | $415 | - |
Apr-18 2024 | $0.00003574 | $0.00003518 | $0.00003783 | $0.00003518 | $199 | - |
Apr-17 2024 | $0.00003518 | $0.00003355 | $0.00004086 | $0.00004086 | $1,048 | - |
Apr-16 2024 | $0.00003404 | $0.00003404 | $0.00004217 | $0.00004217 | $880 | - |
Apr-15 2024 | $0.00004217 | $0.00003862 | $0.00004297 | $0.00003862 | $369 | - |
Apr-14 2024 | $0.00003862 | $0.00003563 | $0.00004079 | $0.00004011 | $2,028 | - |
Apr-13 2024 | $0.00004331 | $0.00004324 | $0.00004655 | $0.00004416 | $515 | - |
Apr-12 2024 | $0.00004132 | $0.00004132 | $0.00014268 | $0.00005328 | $782 | - |
Apr-11 2024 | $0.00005328 | $0.00004578 | $0.00005328 | $0.00004857 | $776 | - |
Apr-10 2024 | $0.00004857 | $0.00004616 | $0.00005685 | $0.00005449 | $858 | - |
Apr-09 2024 | $0.00004808 | $0.00004808 | $0.00005164 | $0.00005087 | $375 | - |