Рыночная кепка $2.55T
2.85%
Объем 24h $99.17B
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Монеты
26.968
+2
Биржи
885
Последнее обновление
4 минут тому назад
Wrapped LUNA Classic (WLUNC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.000032 | $0.00002936 | $0.00003953 | $0.00003767 | $5,232 | - |
| May-03 2024 | $0.00003767 | $0.00003227 | $0.00003983 | $0.00003673 | $5,171 | - |
| May-02 2024 | $0.00003862 | $0.00003466 | $0.00004844 | $0.00003469 | $549 | - |
| May-01 2024 | $0.00003469 | $0.00003418 | $0.00003703 | $0.00003611 | $3,174 | - |
| Apr-30 2024 | $0.00003691 | $0.00003688 | $0.00003691 | $0.00003688 | $2 | - |
| Apr-29 2024 | $0.00003533 | $0.00003533 | $0.00003991 | $0.00003991 | $1,376 | - |
| Apr-28 2024 | $0.00003991 | $0.00003584 | $0.00003991 | $0.00003806 | $3,532 | - |
| Apr-27 2024 | $0.00003726 | $0.00003723 | $0.00004147 | $0.00004121 | $662 | - |
| Apr-26 2024 | $0.00004121 | $0.00003683 | $0.00005304 | $0.00003691 | $74 | - |
| Apr-25 2024 | $0.00003691 | $0.00003654 | $0.00004002 | $0.00003995 | $681 | - |
| Apr-24 2024 | $0.00003995 | $0.00003442 | $0.00003995 | $0.00003522 | $4,133 | - |
| Apr-23 2024 | $0.00003432 | $0.00003432 | $0.00003712 | $0.00003712 | $690 | - |
| Apr-22 2024 | $0.00003712 | $0.00003405 | $0.00003712 | $0.00003477 | $1,665 | - |
| Apr-21 2024 | $0.00003477 | $0.00003398 | $0.00003768 | $0.00003419 | $719 | - |
| Apr-20 2024 | $0.00003419 | $0.00003419 | $0.00003483 | $0.00003483 | $106 | - |