Рыночная кепка $2.78T
0.78%
Объем 24h $250.22B
-1.55%
BTC % 55.8%
0.01%
ETH % 10.11%
1.08%
Монеты
34.540
+6
Биржи
885
Последнее обновление
10 секунд тому назад
Wrapped LUNA Classic (WLUNC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.000019 | $0.000019 | $0.0000236 | $0.00002156 | $21,901 | $4,790,016 |
| Apr-27 2026 | $0.0000212 | $0.00001908 | $0.0000212 | $0.00001935 | $12,461 | $5,345,122 |
| Apr-26 2026 | $0.00001935 | $0.00001784 | $0.00001935 | $0.00001853 | $2,243 | $4,878,182 |
| Apr-25 2026 | $0.00001853 | $0.00001553 | $0.00001853 | $0.00001577 | $4,893 | $4,671,456 |
| Apr-24 2026 | $0.0000157 | $0.00001498 | $0.00001772 | $0.00001561 | $12,875 | $3,958,928 |
| Apr-23 2026 | $0.00001779 | $0.00001751 | $0.00001867 | $0.00001867 | - | $4,485,328 |
| Apr-22 2026 | $0.00001872 | $0.00001808 | $0.00001977 | $0.00001817 | $2,121 | $4,720,076 |
| Apr-21 2026 | $0.0000182 | $0.00001814 | $0.00001893 | $0.00001838 | $1,153 | $4,587,880 |
| Apr-20 2026 | $0.00001838 | $0.0000179 | $0.00001852 | $0.00001805 | - | $4,634,740 |
| Apr-19 2026 | $0.00001805 | $0.00001782 | $0.00001841 | $0.00001794 | - | $4,549,891 |
| Apr-18 2026 | $0.00001795 | $0.00001615 | $0.0000184 | $0.0000184 | $264 | $4,524,155 |
| Apr-17 2026 | $0.00001861 | $0.00001694 | $0.0000212 | $0.00002089 | $11,829 | $4,690,897 |
| Apr-16 2026 | $0.00002089 | $0.00002066 | $0.00002152 | $0.00002152 | - | $5,266,200 |
| Apr-15 2026 | $0.00002152 | $0.00002145 | $0.00002176 | $0.00002158 | - | $5,425,838 |
| Apr-14 2026 | $0.00002158 | $0.00002151 | $0.0000224 | $0.00002215 | - | $5,440,298 |