시가총액 $2.50T
1.57%
볼륨 24시간 $96.30B
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
코인
26.972
+6
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00003312 | $0.00003312 | $0.00003605 | $0.00003538 | $3,834 | - |
| May-04 2024 | $0.000032 | $0.00002936 | $0.00003953 | $0.00003767 | $5,232 | - |
| May-03 2024 | $0.00003767 | $0.00003227 | $0.00003983 | $0.00003673 | $5,171 | - |
| May-02 2024 | $0.00003862 | $0.00003466 | $0.00004844 | $0.00003469 | $549 | - |
| May-01 2024 | $0.00003469 | $0.00003418 | $0.00003703 | $0.00003611 | $3,174 | - |
| Apr-30 2024 | $0.00003691 | $0.00003688 | $0.00003691 | $0.00003688 | $2 | - |
| Apr-29 2024 | $0.00003533 | $0.00003533 | $0.00003991 | $0.00003991 | $1,376 | - |
| Apr-28 2024 | $0.00003991 | $0.00003584 | $0.00003991 | $0.00003806 | $3,532 | - |
| Apr-27 2024 | $0.00003726 | $0.00003723 | $0.00004147 | $0.00004121 | $662 | - |
| Apr-26 2024 | $0.00004121 | $0.00003683 | $0.00005304 | $0.00003691 | $74 | - |
| Apr-25 2024 | $0.00003691 | $0.00003654 | $0.00004002 | $0.00003995 | $681 | - |
| Apr-24 2024 | $0.00003995 | $0.00003442 | $0.00003995 | $0.00003522 | $4,133 | - |
| Apr-23 2024 | $0.00003432 | $0.00003432 | $0.00003712 | $0.00003712 | $690 | - |
| Apr-22 2024 | $0.00003712 | $0.00003405 | $0.00003712 | $0.00003477 | $1,665 | - |
| Apr-21 2024 | $0.00003477 | $0.00003398 | $0.00003768 | $0.00003419 | $719 | - |