時価総額 $2.24T
-1.51%
ボリューム24h $145.40B
8.18%
BTC % 57.5002%
-0.84%
ETH % 9.72888%
0.23%
硬貨
34.665
取引所
204
ライブ
LeverUp (LV) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
LeverUp (LV) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 157 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.056991 | $0.052691 | $0.056991 | $0.056581 | $19,288 | $5,129,206 |
| May-22 2026 | $0.057714 | $0.057714 | $0.06192 | $0.06192 | $17,475 | $5,194,295 |
| May-21 2026 | $0.062953 | $0.058181 | $0.064583 | $0.058181 | $20,903 | $5,665,814 |
| May-20 2026 | $0.058009 | $0.055409 | $0.058135 | $0.056132 | $19,939 | $5,220,893 |
| May-19 2026 | $0.056465 | $0.056239 | $0.058671 | $0.058172 | $20,021 | $5,081,904 |
| May-18 2026 | $0.05773 | $0.056331 | $0.05856 | $0.05856 | $22,856 | $5,195,718 |
| May-17 2026 | $0.060808 | $0.058575 | $0.060808 | $0.059326 | $20,994 | $5,472,752 |
| May-16 2026 | $0.059227 | $0.058431 | $0.060627 | $0.060241 | $20,927 | $5,330,432 |
| May-15 2026 | $0.060178 | $0.058487 | $0.064202 | $0.063525 | $21,949 | $5,416,103 |
| May-14 2026 | $0.063618 | $0.061994 | $0.064851 | $0.06358 | - | $5,725,675 |
| May-13 2026 | $0.06217 | $0.060857 | $0.065981 | $0.063457 | $26,052 | $5,595,352 |
| May-12 2026 | $0.064094 | $0.063226 | $0.070772 | $0.06952 | $24,269 | $5,768,470 |
| May-11 2026 | $0.069621 | $0.06889 | $0.073655 | $0.072733 | $25,841 | $6,265,927 |
| May-10 2026 | $0.073169 | $0.069594 | $0.074813 | $0.070687 | $26,344 | $6,585,267 |
| May-09 2026 | $0.070658 | $0.064801 | $0.071226 | $0.06646 | $29,941 | $6,359,232 |