時価総額 $2.86T
1.03%
ボリューム24h $184.34B
4.88%
BTC % 56.63%
0.3%
ETH % 9.63%
-0.72%
硬貨
34.630
+7
取引所
885
最後の更新
3 分 前
LeverUp (LV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.06217 | $0.060857 | $0.065981 | $0.063457 | $26,052 | $5,595,352 |
| May-12 2026 | $0.064094 | $0.063226 | $0.070772 | $0.06952 | $24,269 | $5,768,470 |
| May-11 2026 | $0.069621 | $0.06889 | $0.073655 | $0.072733 | $25,841 | $6,265,927 |
| May-10 2026 | $0.073169 | $0.069594 | $0.074813 | $0.070687 | $26,344 | $6,585,267 |
| May-09 2026 | $0.070658 | $0.064801 | $0.071226 | $0.06646 | $29,941 | $6,359,232 |
| May-08 2026 | $0.064862 | $0.06046 | $0.065935 | $0.062282 | $24,924 | $5,837,663 |
| May-07 2026 | $0.061883 | $0.058186 | $0.063681 | $0.059509 | $25,371 | $5,569,498 |
| May-06 2026 | $0.059095 | $0.056693 | $0.060702 | $0.05722 | $25,137 | $5,318,627 |
| May-05 2026 | $0.057821 | $0.053834 | $0.059999 | $0.053834 | $23,369 | $5,203,980 |
| May-04 2026 | $0.054326 | $0.052898 | $0.057112 | $0.053344 | $23,324 | $4,889,379 |
| May-03 2026 | $0.054629 | $0.053363 | $0.055586 | $0.055099 | $19,659 | $4,916,648 |
| May-02 2026 | $0.055924 | $0.054946 | $0.056888 | $0.054978 | $22,752 | $5,033,177 |
| May-01 2026 | $0.054769 | $0.049938 | $0.055485 | $0.049938 | $22,049 | $4,929,213 |
| Apr-30 2026 | $0.049555 | $0.048365 | $0.050716 | $0.049515 | $20,470 | $4,459,958 |
| Apr-29 2026 | $0.04955 | $0.044117 | $0.051608 | $0.050806 | $43,323 | $4,459,566 |