Cap Mercado $2.80T
-0.85%
Volume 24h $289.83B
-7.88%
BTC % 55.89%
0.12%
ETH % 10.05%
-1.69%
Moedas
34.523
+7
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de LeverUp (LV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.052318 | $0.052318 | $0.052318 | $0.052318 | - | $4,708,703 |
| Apr-21 2026 | $0.052318 | $0.052318 | $0.052318 | $0.052318 | - | $4,708,703 |
| Apr-20 2026 | $0.052318 | $0.051954 | $0.052606 | $0.051954 | - | $4,708,703 |
| Apr-19 2026 | $0.052402 | $0.051449 | $0.057203 | $0.055941 | $23,796 | $4,716,267 |
| Apr-18 2026 | $0.056616 | $0.055501 | $0.064512 | $0.064512 | $21,019 | $5,095,442 |
| Apr-17 2026 | $0.064512 | $0.058714 | $0.064512 | $0.059337 | - | $5,806,131 |
| Apr-16 2026 | $0.059425 | $0.059168 | $0.064013 | $0.061067 | $22,687 | $5,348,309 |
| Apr-15 2026 | $0.061557 | $0.058213 | $0.062258 | $0.060844 | $18,528 | $5,540,183 |
| Apr-14 2026 | $0.06038 | $0.059767 | $0.065537 | $0.062388 | $23,207 | $5,434,237 |
| Apr-13 2026 | $0.062449 | $0.056862 | $0.062449 | $0.057778 | $20,119 | $5,620,430 |
| Apr-12 2026 | $0.057929 | $0.056261 | $0.062691 | $0.061808 | $21,930 | $5,213,645 |
| Apr-11 2026 | $0.062944 | $0.05375 | $0.064785 | $0.05375 | $16,363 | $5,665,017 |
| Apr-10 2026 | $0.05375 | $0.05375 | $0.05375 | $0.05375 | - | $4,837,567 |
| Apr-09 2026 | $0.05375 | $0.052371 | $0.054623 | $0.054623 | - | $4,837,567 |
| Apr-08 2026 | $0.055005 | $0.052937 | $0.058697 | $0.054096 | $26,154 | $4,950,456 |