Cap Mercado $2.87T
0.7%
Volumen 24h $114.69B
-51.51%
BTC % 56.53%
0.08%
ETH % 9.8%
0%
Monedas
34.607
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LeverUp (LV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.070658 | $0.064801 | $0.071226 | $0.06646 | $29,941 | $6,359,232 |
| May-08 2026 | $0.064862 | $0.06046 | $0.065935 | $0.062282 | $24,924 | $5,837,663 |
| May-07 2026 | $0.061883 | $0.058186 | $0.063681 | $0.059509 | $25,371 | $5,569,498 |
| May-06 2026 | $0.059095 | $0.056693 | $0.060702 | $0.05722 | $25,137 | $5,318,627 |
| May-05 2026 | $0.057821 | $0.053834 | $0.059999 | $0.053834 | $23,369 | $5,203,980 |
| May-04 2026 | $0.054326 | $0.052898 | $0.057112 | $0.053344 | $23,324 | $4,889,379 |
| May-03 2026 | $0.054629 | $0.053363 | $0.055586 | $0.055099 | $19,659 | $4,916,648 |
| May-02 2026 | $0.055924 | $0.054946 | $0.056888 | $0.054978 | $22,752 | $5,033,177 |
| May-01 2026 | $0.054769 | $0.049938 | $0.055485 | $0.049938 | $22,049 | $4,929,213 |
| Apr-30 2026 | $0.049555 | $0.048365 | $0.050716 | $0.049515 | $20,470 | $4,459,958 |
| Apr-29 2026 | $0.04955 | $0.044117 | $0.051608 | $0.050806 | $43,323 | $4,459,566 |
| Apr-28 2026 | $0.050685 | $0.049278 | $0.054346 | $0.054346 | $11,012 | $4,561,683 |
| Apr-27 2026 | $0.054346 | $0.054346 | $0.057382 | $0.055911 | - | $4,891,201 |
| Apr-26 2026 | $0.055929 | $0.053109 | $0.055929 | $0.054011 | $20,657 | $5,033,698 |
| Apr-25 2026 | $0.054346 | $0.051993 | $0.054556 | $0.053081 | $10,526 | $4,891,192 |