時価総額 $3.49T
0.04%
ボリューム24h $224.07B
BTC % 54.82%
-0.25%
ETH % 11.09%
1.17%
硬貨
33.670
+1
取引所
885
最後の更新
22 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Rezor
1251
RZR
|
$0.000230 | $0.000389 | 18-05-2025 |
182
|
-40.82% | 68.98% |
|
||
| 1252 |
Milady Meme Coin
1252
LADYS
|
$0.00000001 | $0.00000041 | 13-03-2024 |
613
|
-97.09% | 3,341.80% |
|
||
| 1253 |
Brickken
1253
BKN
|
$0.115578 | $1.3522 | 28-03-2024 |
598
|
-91.45% | 1,069.91% |
|
||
| 1254 |
Star Atlas
1254
ATLAS
|
$0.000430 | $0.277331 | 04-09-2021 |
1534
|
-99.84% | 64,377.63% |
|
||
| 1255 |
Cornucopias
1255
COPI
|
$0.009015 | $0.134581 | 16-12-2023 |
701
|
-93.30% | 1,392.79% |
|
||
| 1256 |
EarthMeta
1256
EMT
|
$0.006457 | $0.196195 | 04-12-2024 |
347
|
-96.71% | 2,938.35% |
|
||
| 1257 |
inSure
1257
ISURE
|
$0.000346 | $0.106257 | 10-01-2020 |
2137
|
-99.67% | 30,608.16% |
|
||
| 1258 |
iShares Gold Trust Tokenized ETF (Ondo)
1258
IAUon
|
$77.40 | $82.43 | 17-10-2025 |
30
|
-6.11% | 6.50% |
|
||
| 1259 |
AllianceBlock Nexera
1259
NXRA
|
$0.008828 | $0.284553 | 26-03-2024 |
600
|
-96.90% | 3,123.34% |
|
||
| 1260 |
Union
1260
U
|
$0.004806 | $0.022788 | 15-09-2025 |
62
|
-78.91% | 374.12% |
|
||
| 1261 |
Pocketnet
1261
PKOIN
|
$0.661943 | $7.01 | 27-05-2021 |
1634
|
-90.56% | 959.28% |
|
||
| 1262 |
Yala
1262
YALA
|
$0.036682 | $0.439284 | 08-08-2025 |
100
|
-91.65% | 1,097.55% |
|
||
| 1263 |
Quidax
1263
QDX
|
$0.119421 | $0.318206 | 21-09-2025 |
56
|
-62.47% | 166.46% |
|
||
| 1264 |
Bitrue Coin
1264
BITRUE
|
$0.026613 | $0.739330 | 18-03-2021 |
1704
|
-96.40% | 2,678.05% |
|
||
| 1265 |
Mind Network
1265
FHE
|
$0.025955 | $0.149580 | 23-08-2025 |
85
|
-82.65% | 476.31% |
|
||
| 1266 |
WHY
1266
WHY
|
$0.00000002 | $0.00000038 | 25-11-2024 |
356
|
-94.45% | 1,701.33% |
|
||
| 1267 |
Beta Finance
1267
BETA
|
$0.009089 | $4.47 | 09-10-2021 |
1499
|
-99.80% | 49,074.98% |
|
||
| 1268 |
Juventus Fan Token
1268
JUV
|
$0.720721 | $38.11 | 21-12-2020 |
1791
|
-98.11% | 5,187.12% |
|
||
| 1269 |
Magpie
1269
MGP
|
$0.017967 | $0.205812 | 18-12-2024 |
333
|
-91.27% | 1,045.49% |
|
||
| 1270 |
Zerogoki
1270
REI
|
$0.009528 | $7.23 | 24-07-2021 |
1576
|
-99.87% | 75,828.60% |
|
||
| 1271 |
REI Network
1271
REI
|
$0.009526 | $0.338362 | 28-03-2024 |
598
|
-97.18% | 3,451.98% |
|
||
| 1272 |
StablR USD
1272
USDR
|
$0.9987 | $1.0209 | 20-02-2025 |
269
|
-2.18% | 2.23% |
|
||
| 1273 |
Graphite Protocol
1273
GP
|
$0.267163 | $6.77 | 25-07-2025 |
114
|
-96.06% | 2,434.86% |
|
||
| 1274 |
Venus LINK
1274
vLINK
|
$0.290341 | $1.0632 | 10-05-2021 |
1651
|
-72.69% | 266.19% |
|
||
| 1275 | $472.33 | $493.11 | 29-10-2025 |
18
|
-4.21% | 4.40% |
|
|||
| 1276 |
USD Base Coin
1276
USDbC
|
$0.9986 | $1.1067 | 10-10-2025 |
37
|
-9.77% | 10.83% |
|
||
| 1277 |
Lit Protocol
1277
LITKEY
|
$0.040588 | $0.184912 | 30-10-2025 |
17
|
-78.05% | 355.59% |
|
||
| 1278 |
Dimitra Token
1278
DMTR
|
$0.018329 | $6.61 | 16-11-2021 |
1461
|
-99.72% | 35,938.73% |
|
||
| 1279 |
Splintershards
1279
SPS
|
$0.006707 | $1.2745 | 28-07-2021 |
1572
|
-99.47% | 18,901.70% |
|
||
| 1280 |
Grin
1280
GRIN
|
$0.041159 | $19.21 | 18-01-2019 |
2494
|
-99.79% | 46,573.61% |
|
||
| 1281 |
Galeon
1281
GALEON
|
$0.011732 | $0.040863 | 08-04-2024 |
587
|
-71.29% | 248.32% |
|
||
| 1282 |
Contentos
1282
COS
|
$0.001708 | $0.085274 | 08-07-2019 |
2323
|
-98.00% | 4,892.98% |
|
||
| 1283 |
Bluzelle
1283
BLZ
|
$0.019081 | $0.913922 | 07-02-2018 |
2839
|
-97.91% | 4,689.67% |
|
||
| 1284 |
zKML
1284
ZKML
|
$0.091484 | $0.885478 | 18-03-2024 |
608
|
-89.67% | 867.90% |
|
||
| 1285 |
Broccoli (FirstBroccoli)
1285
BROCCOLI
|
$0.008821 | $0.091583 | 20-04-2025 |
210
|
-90.37% | 938.19% |
|
||
| 1286 |
Cryptex Finance
1286
CTXFI
|
$1.1207 | $65.15 | 16-11-2021 |
1461
|
-98.28% | 5,712.97% |
|
||
| 1287 |
Swarm
1287
BZZ
|
$0.166967 | $21.54 | 22-06-2021 |
1608
|
-99.22% | 12,798.96% |
|
||
| 1288 |
GOLDAO
1288
GOLDAO
|
$0.011046 | $0.085959 | 24-11-2024 |
357
|
-87.15% | 678.18% |
|
||
| 1289 |
Nash
1289
NEX
|
$0.195486 | $3.43 | 05-08-2019 |
2295
|
-94.31% | 1,656.60% |
|
||
| 1290 |
Kryll
1290
KRL
|
$0.218227 | $4.76 | 06-11-2021 |
1471
|
-95.41% | 2,079.64% |
|
||
| 1291 |
Fulcrom Finance
1291
FUL
|
$0.004084 | $0.039769 | 05-04-2023 |
956
|
-89.73% | 873.76% |
|
||
| 1292 |
Maiga
1292
MAIGA
|
$0.031056 | $0.164214 | 17-09-2025 |
60
|
-81.09% | 428.76% |
|
||
| 1293 |
GOAT Network
1293
GOATED
|
$0.083029 | $0.164198 | 27-10-2025 |
20
|
-49.43% | 97.76% |
|
||
| 1294 |
Nimiq
1294
NIM
|
$0.000635 | $0.034702 | 29-07-2018 |
2667
|
-98.17% | 5,365.31% |
|
||
| 1295 |
Moby
1295
MOBY
|
$0.008591 | $0.048873 | 24-07-2025 |
115
|
-82.42% | 468.85% |
|
||
| 1296 |
FIO Protocol
1296
FIO
|
$0.010379 | $0.569140 | 06-04-2021 |
1685
|
-98.18% | 5,383.68% |
|
||
| 1297 |
Venus LTC
1297
vLTC
|
$2.07 | $8.28 | 10-05-2021 |
1651
|
-75.00% | 300.08% |
|
||
| 1298 |
Streamr DATAcoin
1298
DATA
|
$0.007090 | $0.374587 | 07-01-2018 |
2870
|
-98.11% | 5,183.63% |
|
||
| 1299 |
Voxies
1299
VOXEL
|
$0.033583 | $4.76 | 16-12-2021 |
1431
|
-99.29% | 14,068.51% |
|
||
| 1300 |
Wrapped XDC
1300
WXDC
|
$0.054558 | $0.103300 | 20-07-2025 |
119
|
-47.18% | 89.34% |
|
33.670 モニターされる通貨 - ページ 26 の 674