時価総額 $4.10T
-1.73%
ボリューム24h $293.05B
-28.06%
BTC % 54.8%
0.32%
ETH % 12.54%
-0.55%
硬貨
32.838
+12
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Space Nation
1251
OIK
|
$0.050191 | $0.183372 | 13-03-2025 |
162
|
-72.63% | 265.35% |
|
||
| 1252 |
Giant Mammoth
1252
GMMT
|
$0.006344 | $4.09 | 13-02-2023 |
921
|
-99.84% | 64,327.79% |
|
||
| 1253 |
InfinitiCoin
1253
INCO
|
$0.010783 | $0.020852 | 07-01-2025 |
227
|
-48.29% | 93.37% |
|
||
| 1254 |
Diamond
1254
DMD
|
$2.77 | $42.40 | 02-01-2018 |
2789
|
-93.46% | 1,429.05% |
|
||
| 1255 |
LumiWave / ONBUFF
1255
LWA
|
$0.013937 | $0.480302 | 10-11-2021 |
1381
|
-97.10% | 3,346.21% |
|
||
| 1256 |
MANEKI
1256
MANEKI
|
$0.001206 | $0.026751 | 26-04-2024 |
483
|
-95.49% | 2,117.47% |
|
||
| 1257 |
Yooldo
1257
ESPORTS
|
$0.083122 | $0.190618 | 29-07-2025 |
24
|
-56.39% | 129.32% |
|
||
| 1258 |
Augur
1258
REP
|
$0.965782 | $123.24 | 11-01-2018 |
2780
|
-99.22% | 12,660.75% |
|
||
| 1259 |
MOO DENG
1259
MOODENG
|
$0.000026 | $0.000398 | 20-11-2024 |
275
|
-93.47% | 1,431.04% |
|
||
| 1260 |
Agent Virtual Machine
1260
AVM
|
$0.197951 | $0.366754 | 19-08-2025 |
3
|
-46.03% | 85.28% |
|
||
| 1261 |
U2U Network
1261
U2U
|
$0.006884 | $0.019916 | 11-12-2024 |
254
|
-65.43% | 189.29% |
|
||
| 1262 |
Central African Republic Meme
1262
CAR
|
$0.010515 | $0.664411 | 10-02-2025 |
193
|
-98.42% | 6,218.48% |
|
||
| 1263 |
Cratos
1263
CRTS
|
$0.000212 | $3.01 | 23-12-2021 |
1338
|
-99.99% | 1,419,220.62% |
|
||
| 1264 |
Taraxa
1264
TARA
|
$0.001885 | $0.054780 | 23-03-2021 |
1613
|
-96.56% | 2,806.45% |
|
||
| 1265 |
BILLION•DOLLAR•CAT
1265
BILLY
|
$0.010434 | $0.154700 | 19-11-2024 |
276
|
-93.26% | 1,382.58% |
|
||
| 1266 |
MEVerse
1266
MEV
|
$0.006043 | $0.031714 | 17-08-2022 |
1101
|
-80.95% | 424.81% |
|
||
| 1267 |
VAIOT
1267
VAIOT
|
$0.026878 | $2.42 | 03-05-2021 |
1572
|
-98.89% | 8,911.26% |
|
||
| 1268 |
Wrapped Mantle
1268
WMNT
|
$1.2397 | $1.4938 | 08-04-2024 |
501
|
-17.01% | 20.50% |
|
||
| 1269 |
Mind Network
1269
FHE
|
$0.046391 | $0.120962 | 26-04-2025 |
118
|
-61.65% | 160.74% |
|
||
| 1270 |
Wrapped OKB
1270
WOKB
|
$235.99 | $175.57 | 20-08-2025 |
2
|
34.41% | - |
|
||
| 1271 |
Public Masterpiece Token
1271
PMT
|
$0.096024 | $0.096382 | 12-08-2025 |
10
|
-0.37% | 0.37% |
|
||
| 1272 |
Grok
1272
GROK
|
$0.001614 | $0.029547 | 28-11-2023 |
633
|
-94.54% | 1,730.89% |
|
||
| 1273 |
Soil
1273
SOIL
|
$0.249172 | $3.81 | 28-03-2024 |
512
|
-93.47% | 1,430.96% |
|
||
| 1274 |
SatLayer
1274
SLAY
|
$0.023080 | $0.096389 | 11-08-2025 |
11
|
-76.06% | 317.63% |
|
||
| 1275 |
Zeon
1275
ZEON
|
$0.000333 | $0.019993 | 03-08-2022 |
1115
|
-98.33% | 5,902.48% |
|
||
| 1276 |
SP500 tokenized stock (xStock)
1276
SPYX
|
$635.41 | $651.51 | 02-07-2025 |
51
|
-2.47% | 2.53% |
|
||
| 1277 |
XSwap
1277
XSWAP
|
$0.040490 | $0.200485 | 09-05-2024 |
470
|
-79.80% | 395.15% |
|
||
| 1278 |
Quidax
1278
QDX
|
$0.131792 | $0.141314 | 02-08-2022 |
1116
|
-6.74% | 7.23% |
|
||
| 1279 |
Mitosis Matrix USDT (Lista)
1279
MAUSDT_LISTA
|
$0.9949 | $1.0028 | 18-08-2025 |
4
|
-0.79% | 0.80% |
|
||
| 1280 |
Phoenix
1280
PHNIX
|
$0.000019 | $0.000123 | 28-12-2024 |
237
|
-84.45% | 542.90% |
|
||
| 1281 |
SpaceChain
1281
APCC
|
$0.032942 | $0.467562 | 17-01-2018 |
2774
|
-92.95% | 1,319.33% |
|
||
| 1282 |
TRAC
1282
TRAC
|
$0.481177 | $7.82 | 19-12-2023 |
612
|
-93.85% | 1,526.15% |
|
||
| 1283 |
BasedAI
1283
BASEDAI
|
$0.290207 | $10.67 | 12-04-2024 |
497
|
-97.28% | 3,576.10% |
|
||
| 1284 |
Bellscoin
1284
BEL
|
$0.163399 | $1.88 | 12-11-2024 |
283
|
-91.33% | 1,052.97% |
|
||
| 1285 |
MilkyWay
1285
MILKY
|
$0.041677 | $0.160257 | 03-05-2025 |
111
|
-73.99% | 284.52% |
|
||
| 1286 |
Project Portal
1286
PORTAL
|
$0.041871 | $0.021687 | 10-03-2019 |
2357
|
93.07% | - |
|
||
| 1287 |
Wrapped Cardano
1287
WADA
|
$0.847650 | $1.88 | 20-05-2024 |
459
|
-54.86% | 121.53% |
|
||
| 1288 |
Everclear
1288
CLEAR
|
$0.019111 | $0.070001 | 27-01-2025 |
207
|
-72.70% | 266.29% |
|
||
| 1289 |
Wrapped XDC
1289
WXDC
|
$0.081800 | $0.103300 | 20-07-2025 |
33
|
-20.81% | 26.28% |
|
||
| 1290 |
Wrapped NCG
1290
WNCG
|
$0.018510 | $4.59 | 23-08-2021 |
1460
|
-99.60% | 24,708.76% |
|
||
| 1291 |
UniCrypt
1291
UNCX
|
$209.38 | $1,113.91 | 07-12-2021 |
1354
|
-81.20% | 432.01% |
|
||
| 1292 |
YETI
1292
YETI
|
$0.012176 | $0.022057 | 21-06-2025 |
62
|
-44.80% | 81.16% |
|
||
| 1293 |
Premia
1293
PREMIA
|
$0.152741 | $22.70 | 16-11-2021 |
1375
|
-99.33% | 14,760.02% |
|
||
| 1294 |
sETH2
1294
SETH2
|
$4,231.08 | $4,756.02 | 14-08-2025 |
8
|
-11.04% | 12.41% |
|
||
| 1295 |
Tanssi
1295
TANSSI
|
$0.045236 | $0.081104 | 10-07-2025 |
43
|
-44.22% | 79.29% |
|
||
| 1296 |
Lido for Solana
1296
STSOL
|
$219.62 | $509.08 | 16-11-2021 |
1375
|
-56.86% | 131.80% |
|
||
| 1297 |
Reef
1297
REEF
|
$0.000459 | $0.058406 | 15-03-2021 |
1621
|
-99.21% | 12,634.96% |
|
||
| 1298 |
Venus LTC
1298
vLTC
|
$2.33 | $8.28 | 10-05-2021 |
1565
|
-71.91% | 256.04% |
|
||
| 1299 |
USDJ
1299
USDJ
|
$1.0226 | $1.73 | 14-01-2023 |
951
|
-40.78% | 68.85% |
|
||
| 1300 |
MAX
1300
MAX
|
$0.009631 | $0.113695 | 22-01-2025 |
212
|
-91.53% | 1,080.45% |
|
32.838 モニターされる通貨 - ページ 26 の 657