時価総額 $4.24T
1.56%
ボリューム24h $317.95B
7.95%
BTC % 53.65%
0.16%
ETH % 12.54%
0.23%
硬貨
33.114
+14
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Lido for Solana
1251
STSOL
|
$273.76 | $509.08 | 16-11-2021 |
1395
|
-46.22% | 85.96% |
|
||
| 1252 |
Zeta
1252
ZEX
|
$0.063493 | $0.213734 | 20-06-2025 |
83
|
-70.29% | 236.63% |
|
||
| 1253 |
Lorenzo Protocol
1253
BANK
|
$0.068112 | $0.090516 | 18-07-2025 |
55
|
-24.75% | 32.89% |
|
||
| 1254 |
Oobit
1254
OBT
|
$0.011831 | $1.91 | 16-11-2021 |
1395
|
-99.38% | 16,023.85% |
|
||
| 1255 |
FC Porto
1255
PORTO
|
$1.0435 | $9.16 | 17-11-2021 |
1394
|
-88.61% | 777.71% |
|
||
| 1256 |
StakeWise
1256
SWISE
|
$0.020710 | $0.368907 | 27-10-2021 |
1415
|
-94.39% | 1,681.33% |
|
||
| 1257 |
Phoenix
1257
PHNIX
|
$0.000022 | $0.000123 | 28-12-2024 |
257
|
-81.95% | 453.89% |
|
||
| 1258 |
NATIX Network
1258
NATIX
|
$0.000729 | $0.001944 | 30-05-2025 |
104
|
-62.52% | 166.79% |
|
||
| 1259 |
Manchester City Fan Token
1259
CITY
|
$1.0516 | $36.90 | 27-08-2021 |
1476
|
-97.15% | 3,408.79% |
|
||
| 1260 |
BlockVault Token
1260
BVT
|
$4.70 | $7.34 | 24-08-2025 |
18
|
-35.93% | 56.09% |
|
||
| 1261 |
Ultiverse
1261
ULTI
|
$0.001669 | $0.144445 | 04-06-2024 |
464
|
-98.84% | 8,552.81% |
|
||
| 1262 |
WAGMI Game
1262
WAGMIGAMES
|
$0.00000527 | $0.000037 | 09-12-2023 |
642
|
-85.59% | 594.16% |
|
||
| 1263 |
SPDR S&P 500 Tokenized ETF (Ondo)
1263
SPYon
|
$655.89 | $666.90 | 07-09-2025 |
4
|
-1.65% | 1.68% |
|
||
| 1264 |
Hosico
1264
HOSICO
|
$0.011523 | $0.073013 | 06-07-2025 |
67
|
-84.22% | 533.65% |
|
||
| 1265 |
Lazio Fan Token
1265
LAZIO
|
$0.946145 | $23.55 | 22-10-2021 |
1420
|
-95.98% | 2,388.81% |
|
||
| 1266 |
Rezerve Money
1266
RZR
|
$13.46 | $15.94 | 24-08-2025 |
18
|
-15.52% | 18.37% |
|
||
| 1267 |
Zypher Network
1267
ZYPHERNETWOR1
|
$0.007900 | $0.009135 | 10-09-2025 |
1
|
-13.52% | 15.63% |
|
||
| 1268 |
Odos
1268
ODOS
|
$0.005495 | $0.046085 | 29-12-2024 |
256
|
-88.08% | 738.70% |
|
||
| 1269 |
XDB Chain / DigitalBits
1269
XDB
|
$0.000657 | $1.0289 | 16-11-2021 |
1395
|
-99.94% | 156,495.70% |
|
||
| 1270 |
Cryptex Finance
1270
CTXFI
|
$1.4864 | $65.15 | 16-11-2021 |
1395
|
-97.72% | 4,282.71% |
|
||
| 1271 |
Aura Finance
1271
AURA
|
$0.162768 | $381.58 | 30-09-2022 |
1077
|
-99.96% | 234,328.47% |
|
||
| 1272 |
MATH
1272
MATH
|
$0.097983 | $3.29 | 30-03-2021 |
1626
|
-97.02% | 3,261.05% |
|
||
| 1273 |
New XAI gork
1273
gork
|
$0.011198 | $0.076068 | 05-05-2025 |
129
|
-85.28% | 579.31% |
|
||
| 1274 |
WeBuy
1274
WE
|
$0.030854 | $16.68 | 02-12-2022 |
1014
|
-99.81% | 53,950.83% |
|
||
| 1275 |
NodeOps
1275
NODE
|
$0.083546 | $0.119678 | 28-08-2025 |
14
|
-30.19% | 43.25% |
|
||
| 1276 |
XSGD
1276
XSGD
|
$0.779609 | $1.73 | 16-11-2021 |
1395
|
-54.90% | 121.74% |
|
||
| 1277 |
Tectonic
1277
TONIC
|
$0.00000004 | $0.00000402 | 24-12-2021 |
1357
|
-98.91% | 9,042.86% |
|
||
| 1278 |
Numbers Protocol
1278
NUM
|
$0.013296 | $2.54 | 28-11-2021 |
1383
|
-99.48% | 19,027.03% |
|
||
| 1279 |
STUFF.io / Book.io
1279
STUFF
|
$0.004139 | $0.047961 | 07-04-2024 |
522
|
-91.37% | 1,058.87% |
|
||
| 1280 |
Wall Street Pepe
1280
WEPE
|
$0.000055 | $0.000171 | 19-02-2025 |
204
|
-67.93% | 211.84% |
|
||
| 1281 |
Splintershards
1281
SPS
|
$0.008247 | $1.2745 | 28-07-2021 |
1506
|
-99.35% | 15,353.67% |
|
||
| 1282 |
Jerry The Turtle By Matt Furie
1282
JYAI
|
$0.000158 | $0.000289 | 19-08-2025 |
23
|
-45.25% | 82.65% |
|
||
| 1283 |
Stake DAO
1283
STKDAO
|
$0.456141 | $16.63 | 04-02-2021 |
1680
|
-97.26% | 3,544.81% |
|
||
| 1284 |
Central African Republic Meme
1284
CAR
|
$0.010929 | $0.664411 | 10-02-2025 |
213
|
-98.36% | 5,979.10% |
|
||
| 1285 |
NUMINE
1285
NUMI
|
$0.094847 | $0.122880 | 06-08-2025 |
36
|
-22.81% | 29.56% |
|
||
| 1286 |
COLONY
1286
CLY
|
$0.096061 | $2.93 | 11-12-2021 |
1370
|
-96.73% | 2,954.26% |
|
||
| 1287 |
InfinitiCoin
1287
INCO
|
$0.010823 | $0.020852 | 07-01-2025 |
247
|
-48.09% | 92.65% |
|
||
| 1288 |
Project Portal
1288
PORTAL
|
$0.045318 | $0.021687 | 10-03-2019 |
2377
|
108.96% | - |
|
||
| 1289 |
Tanssi
1289
TANSSI
|
$0.047427 | $0.081104 | 10-07-2025 |
63
|
-41.52% | 71.01% |
|
||
| 1290 |
Diamond
1290
DMD
|
$2.77 | $42.40 | 02-01-2018 |
2809
|
-93.46% | 1,427.94% |
|
||
| 1291 |
CateCoin
1291
CATEC
|
$0.00000019 | $0.000012 | 10-11-2021 |
1401
|
-98.43% | 6,262.39% |
|
||
| 1292 |
MileVerse
1292
MILEV
|
$0.003889 | $0.570967 | 12-04-2021 |
1613
|
-99.32% | 14,583.14% |
|
||
| 1293 |
Shping Coin
1293
SHPING
|
$0.004686 | $0.098838 | 20-01-2022 |
1330
|
-95.26% | 2,009.27% |
|
||
| 1294 |
DOWGE
1294
DJI6930
|
$0.010685 | $0.083289 | 22-07-2025 |
51
|
-87.17% | 679.47% |
|
||
| 1295 |
Rupiah Token
1295
IDRT
|
$0.000061 | $0.000303 | 05-12-2019 |
2107
|
-79.78% | 394.66% |
|
||
| 1296 |
Broccoli (FirstBroccoli)
1296
BROCCOLI
|
$0.010627 | $0.091583 | 20-04-2025 |
144
|
-88.40% | 761.81% |
|
||
| 1297 |
SatLayer
1297
SLAY
|
$0.022992 | $0.096389 | 11-08-2025 |
31
|
-76.15% | 319.23% |
|
||
| 1298 |
Bitcoin Gold
1298
BTG
|
$0.602687 | $539.72 | 23-10-2017 |
2880
|
-99.89% | 89,452.24% |
|
||
| 1299 |
Wexo
1299
WEXO
|
$0.035878 | $3.58 | 15-06-2024 |
453
|
-99.00% | 9,882.45% |
|
||
| 1300 |
SP500 tokenized stock (xStock)
1300
SPYX
|
$655.91 | $653.89 | 10-09-2025 |
1
|
0.31% | - |
|
33.114 モニターされる通貨 - ページ 26 の 663