時価総額 $3.27T
-1.62%
ボリューム24h $240.34B
-3.38%
BTC % 54.69%
-0.01%
ETH % 11.2%
-1.07%
硬貨
33.766
+4
取引所
885
最後の更新
41 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Measurable Data Token
1251
MDT
|
$0.012583 | $0.858288 | 10-01-2018 |
2887
|
-98.53% | 6,720.85% |
|
||
| 1252 |
Cult DAO
1252
CULT
|
$0.00000197 | $0.000074 | 02-04-2022 |
1344
|
-97.33% | 3,640.98% |
|
||
| 1253 |
Propchain
1253
PROPC
|
$0.197290 | $5.27 | 28-03-2024 |
618
|
-96.25% | 2,569.23% |
|
||
| 1254 |
UXLINK
1254
UXLINK
|
$0.013851 | $3.67 | 25-12-2024 |
346
|
-99.62% | 26,415.17% |
|
||
| 1255 |
Konnect
1255
KCT
|
$0.001141 | $0.180101 | 06-06-2022 |
1279
|
-99.37% | 15,678.14% |
|
||
| 1256 |
crow with knife
1256
CAW
|
$0.0000000100 | $0.00000014 | 30-04-2024 |
585
|
-92.96% | 1,321.36% |
|
||
| 1257 |
AKEDO
1257
AKE
|
$0.000367 | $0.003179 | 27-09-2025 |
70
|
-88.45% | 765.56% |
|
||
| 1258 |
Quickswap (New)
1258
QUICK
|
$0.011789 | $0.159537 | 06-05-2022 |
1310
|
-92.61% | 1,253.27% |
|
||
| 1259 |
inSure
1259
ISURE
|
$0.000311 | $0.106257 | 10-01-2020 |
2157
|
-99.71% | 34,040.67% |
|
||
| 1260 |
mCoin
1260
MCOIN
|
$0.047091 | $40.36 | 23-02-2023 |
1017
|
-99.88% | 85,608.20% |
|
||
| 1261 |
Milady Meme Coin
1261
LADYS
|
$0.00000001 | $0.00000041 | 13-03-2024 |
633
|
-97.34% | 3,654.69% |
|
||
| 1262 |
Bluwhale
1262
BLUAI
|
$0.006778 | $0.036679 | 26-10-2025 |
41
|
-81.52% | 441.17% |
|
||
| 1263 |
Nakamoto Games
1263
NAKA
|
$0.087794 | $6.80 | 30-10-2021 |
1498
|
-98.71% | 7,640.33% |
|
||
| 1264 |
AMATERASU OMIKAMI
1264
OMIKAMI
|
$0.008783 | $0.115487 | 09-06-2024 |
545
|
-92.39% | 1,214.89% |
|
||
| 1265 |
0x0.ai: AI Smart Contract
1265
0X0
|
$0.009565 | $0.496349 | 12-03-2024 |
634
|
-98.07% | 5,089.09% |
|
||
| 1266 |
Kryll
1266
KRL
|
$0.208125 | $4.76 | 06-11-2021 |
1491
|
-95.62% | 2,185.43% |
|
||
| 1267 |
Tether Gold Tokens
1267
XAUT0
|
$4,211.98 | $4,396.33 | 17-10-2025 |
50
|
-4.19% | 4.38% |
|
||
| 1268 |
Zeus Network
1268
ZEUS
|
$0.020460 | $1.1025 | 08-04-2024 |
607
|
-98.14% | 5,288.61% |
|
||
| 1269 |
Nash
1269
NEX
|
$0.184659 | $3.43 | 05-08-2019 |
2315
|
-94.62% | 1,759.59% |
|
||
| 1270 |
Streamr DATAcoin
1270
DATA
|
$0.006796 | $0.374587 | 07-01-2018 |
2890
|
-98.19% | 5,411.49% |
|
||
| 1271 |
KONET
1271
KONET
|
$0.025157 | $0.408643 | 30-08-2024 |
463
|
-93.84% | 1,524.37% |
|
||
| 1272 |
Dimitra Token
1272
DMTR
|
$0.016701 | $6.61 | 16-11-2021 |
1481
|
-99.75% | 39,451.71% |
|
||
| 1273 |
GAIB
1273
GAIB
|
$0.039634 | $0.212184 | 19-11-2025 |
17
|
-81.32% | 435.35% |
|
||
| 1274 |
B-Lucky
1274
LUCKY
|
$0.008021 | $0.014917 | 15-11-2025 |
21
|
-46.23% | 85.97% |
|
||
| 1275 |
PINGPONG
1275
PINGPONG
|
$0.027806 | $0.156037 | 09-10-2025 |
58
|
-82.18% | 461.17% |
|
||
| 1276 |
StablR USD
1276
USDR
|
$0.9980 | $1.0209 | 20-02-2025 |
289
|
-2.24% | 2.30% |
|
||
| 1277 | $67.85 | $69.15 | 13-11-2025 |
23
|
-1.88% | 1.92% |
|
|||
| 1278 |
OctaSpace
1278
OCTA
|
$0.200053 | $2.38 | 09-07-2024 |
515
|
-91.58% | 1,087.28% |
|
||
| 1279 |
Coral Protocol
1279
CORAL
|
$0.000934 | $0.003192 | 15-05-2025 |
205
|
-70.73% | 241.70% |
|
||
| 1280 |
Quantoz USDQ
1280
USDQ
|
$0.9998 | $1.0315 | 13-02-2025 |
296
|
-3.07% | 3.17% |
|
||
| 1281 |
Block
1281
BLOCKSTREETX1
|
$0.017212 | $0.270785 | 07-08-2025 |
121
|
-93.64% | 1,473.26% |
|
||
| 1282 |
Fair and Free
1282
FAIR3
|
$0.008417 | $0.043434 | 10-08-2025 |
118
|
-80.62% | 416.03% |
|
||
| 1283 |
EarthCoin
1283
EAC
|
$0.000605 | $0.011814 | 06-05-2021 |
1675
|
-94.88% | 1,853.27% |
|
||
| 1284 |
PumpBTC
1284
PUMP
|
$0.027276 | $0.311932 | 22-09-2025 |
75
|
-91.26% | 1,043.61% |
|
||
| 1285 |
Vultisig
1285
VULT
|
$0.118673 | $0.454262 | 28-10-2025 |
39
|
-73.88% | 282.78% |
|
||
| 1286 |
Grin
1286
GRIN
|
$0.035405 | $19.21 | 18-01-2019 |
2514
|
-99.82% | 54,158.17% |
|
||
| 1287 |
xU3O8
1287
XU3O8
|
$4.78 | $5.26 | 25-09-2025 |
72
|
-9.10% | 10.01% |
|
||
| 1288 |
HashAI
1288
HASHAI
|
$0.000090 | $0.003086 | 07-04-2024 |
608
|
-97.08% | 3,321.51% |
|
||
| 1289 |
GAIA
1289
GAIA
|
$0.044836 | $0.129730 | 30-07-2025 |
129
|
-65.44% | 189.34% |
|
||
| 1290 |
Magpie
1290
MGP
|
$0.015047 | $0.205812 | 18-12-2024 |
353
|
-92.69% | 1,267.78% |
|
||
| 1291 |
Cryptex Finance
1291
CTXFI
|
$0.923446 | $65.15 | 16-11-2021 |
1481
|
-98.58% | 6,954.66% |
|
||
| 1292 |
Union
1292
U
|
$0.003940 | $0.022788 | 15-09-2025 |
82
|
-82.71% | 478.44% |
|
||
| 1293 |
NVIDIA Tokenized Stock (Ondo)
1293
NVDAon
|
$182.26 | $210.97 | 03-11-2025 |
33
|
-13.61% | 15.76% |
|
||
| 1294 |
Bluzelle
1294
BLZ
|
$0.016224 | $0.913922 | 07-02-2018 |
2859
|
-98.22% | 5,533.04% |
|
||
| 1295 |
DOWGE
1295
DJI6930
|
$0.007480 | $0.083289 | 22-07-2025 |
137
|
-91.02% | 1,013.44% |
|
||
| 1296 |
Major
1296
MAJOR
|
$0.089511 | $1.4329 | 27-11-2024 |
374
|
-93.75% | 1,500.77% |
|
||
| 1297 |
DIMO
1297
DIMO
|
$0.018331 | $0.692415 | 19-12-2023 |
718
|
-97.35% | 3,677.31% |
|
||
| 1298 |
Clover Finance
1298
CLV
|
$0.006061 | $2.17 | 31-08-2021 |
1558
|
-99.72% | 35,664.08% |
|
||
| 1299 |
MESSIER
1299
M87
|
$0.00000835 | $0.000144 | 12-12-2024 |
359
|
-94.21% | 1,627.56% |
|
||
| 1300 |
Yala
1300
YALA
|
$0.027702 | $0.439284 | 08-08-2025 |
120
|
-93.69% | 1,485.75% |
|
33.766 モニターされる通貨 - ページ 26 の 676