時価総額 $3.17T
-0.55%
ボリューム24h $198.67B
39.29%
BTC % 55.14%
-0.07%
ETH % 11.16%
-0.26%
硬貨
33.866
+1
取引所
885
最後の更新
48 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Pundi AI
1251
PUNDIAI
|
$1.1039 | $17.59 | 17-05-2025 |
223
|
-93.72% | 1,493.36% |
|
||
| 1252 |
DuckChain
1252
DUCK
|
$0.001085 | $0.011547 | 19-09-2025 |
98
|
-90.60% | 963.87% |
|
||
| 1253 |
GenesysGo Shadow
1253
SHDW
|
$0.045574 | $2.52 | 06-01-2022 |
1450
|
-98.19% | 5,420.41% |
|
||
| 1254 |
Daddy Tate
1254
DADDY
|
$0.012823 | $0.273844 | 14-06-2024 |
560
|
-95.32% | 2,035.51% |
|
||
| 1255 |
LC SHIB
1255
LC
|
$0.008134 | $0.015562 | 22-12-2025 |
4
|
-47.73% | 91.31% |
|
||
| 1256 |
Venus LINK
1256
vLINK
|
$0.248388 | $1.0632 | 10-05-2021 |
1691
|
-76.64% | 328.05% |
|
||
| 1257 |
Telos
1257
TLOS
|
$0.017177 | $1.4287 | 07-02-2022 |
1418
|
-98.80% | 8,217.38% |
|
||
| 1258 |
ShibaBitcoin
1258
SBBTC
|
$65.50 | $179.55 | 16-11-2025 |
40
|
-63.52% | 174.14% |
|
||
| 1259 |
crow with knife
1259
CAW
|
$0.0000000090 | $0.00000014 | 30-04-2024 |
605
|
-93.67% | 1,479.28% |
|
||
| 1260 |
Build On BNB
1260
BOB
|
$0.00000002 | $0.00000014 | 03-06-2025 |
206
|
-86.70% | 651.89% |
|
||
| 1261 |
Joe coin
1261
JOE
|
$0.007573 | $1,110.68 | 25-04-2025 |
245
|
-100.00% | 14,666,685.91% |
|
||
| 1262 |
Grin
1262
GRIN
|
$0.034630 | $19.21 | 18-01-2019 |
2534
|
-99.82% | 55,372.67% |
|
||
| 1263 |
QuickSwap (Old)
1263
QUICK
|
$10.72 | $13,732.74 | 21-05-2022 |
1315
|
-99.92% | 128,026.41% |
|
||
| 1264 |
Wrapped LUNA Classic
1264
WLUNC
|
$0.000030 | $263.98 | 16-11-2021 |
1501
|
-100.00% | 881,153,627.34% |
|
||
| 1265 |
PumpBTC
1265
PUMP
|
$0.026442 | $0.311932 | 22-09-2025 |
95
|
-91.52% | 1,079.69% |
|
||
| 1266 |
GamerCoin
1266
GHX
|
$0.011576 | $0.867245 | 16-04-2021 |
1715
|
-98.67% | 7,391.50% |
|
||
| 1267 |
Portal To Bitcoin
1267
PTB
|
$0.002815 | $0.077403 | 08-09-2025 |
109
|
-96.36% | 2,649.26% |
|
||
| 1268 |
HAiO
1268
HAIO
|
$0.022615 | $0.044860 | 21-07-2025 |
158
|
-49.59% | 98.36% |
|
||
| 1269 |
Dimitra Token
1269
DMTR
|
$0.015412 | $6.61 | 16-11-2021 |
1501
|
-99.77% | 42,758.85% |
|
||
| 1270 |
LOAN Protocol
1270
LOAN
|
$0.000407 | $0.001281 | 01-10-2025 |
86
|
-68.24% | 214.82% |
|
||
| 1271 |
Verse World
1271
VERSE
|
$0.074859 | $0.608304 | 10-06-2025 |
199
|
-87.69% | 712.60% |
|
||
| 1272 |
Equilibria Finance
1272
EQB
|
$0.220542 | $0.970795 | 11-04-2024 |
624
|
-77.28% | 340.19% |
|
||
| 1273 |
Grape
1273
GRP
|
$1.67 | $351.05 | 01-09-2023 |
847
|
-99.52% | 20,879.52% |
|
||
| 1274 |
Element
1274
ELMT
|
$0.004289 | $0.004525 | 07-04-2024 |
628
|
-5.22% | 5.51% |
|
||
| 1275 |
Cult DAO
1275
CULT
|
$0.00000172 | $0.000074 | 02-04-2022 |
1364
|
-97.67% | 4,190.04% |
|
||
| 1276 |
0x0.ai: AI Smart Contract
1276
0X0
|
$0.008530 | $0.496349 | 12-03-2024 |
654
|
-98.28% | 5,719.01% |
|
||
| 1277 |
Wrapped Moonriver
1277
WMOVR
|
$174.44 | $16,114.45 | 10-03-2022 |
1387
|
-98.92% | 9,137.98% |
|
||
| 1278 |
Atletico De Madrid Fan Token
1278
ATM
|
$0.956432 | $61.12 | 16-05-2021 |
1685
|
-98.44% | 6,290.04% |
|
||
| 1279 |
Saitama V2
1279
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1296
|
-97.83% | 4,517.90% |
|
||
| 1280 |
Orizon
1280
ORI
|
$55.28 | $59.52 | 01-11-2025 |
55
|
-7.12% | 7.67% |
|
||
| 1281 |
VOOI
1281
VOOI
|
$0.030122 | $0.145182 | 18-12-2025 |
8
|
-79.25% | 381.99% |
|
||
| 1282 |
StablR USD
1282
USDR
|
$0.9981 | $1.0209 | 20-02-2025 |
309
|
-2.24% | 2.29% |
|
||
| 1283 |
Gold tokenized ETF (xStock)
1283
GLDX
|
$416.71 | $458.50 | 12-10-2025 |
75
|
-9.11% | 10.03% |
|
||
| 1284 |
Vita Inu
1284
VINU
|
$0.0000000080 | $0.00000007 | 06-12-2024 |
385
|
-89.14% | 821.05% |
|
||
| 1285 |
Tranchess
1285
CHESS
|
$0.035366 | $7.92 | 22-10-2021 |
1526
|
-99.55% | 22,298.06% |
|
||
| 1286 |
Stonks
1286
STNK
|
$12.45 | $340.46 | 04-12-2024 |
387
|
-96.34% | 2,634.76% |
|
||
| 1287 |
Numbers Protocol
1287
NUM
|
$0.008459 | $2.54 | 28-11-2021 |
1489
|
-99.67% | 29,965.63% |
|
||
| 1288 |
Quickswap (New)
1288
QUICK
|
$0.010215 | $0.159537 | 06-05-2022 |
1330
|
-93.60% | 1,461.86% |
|
||
| 1289 |
Microsoft tokenized stock (xStock)
1289
MSFTX
|
$487.94 | $658.01 | 11-10-2025 |
76
|
-25.85% | 34.86% |
|
||
| 1290 |
dHedge DAO
1290
DHT
|
$0.131967 | $5.53 | 22-03-2021 |
1740
|
-97.61% | 4,089.87% |
|
||
| 1291 |
COMMON
1291
COMMON
|
$0.003065 | $0.036394 | 27-10-2025 |
60
|
-91.58% | 1,087.30% |
|
||
| 1292 |
dYdX (ethDYDX)
1292
ETHDYDX
|
$0.171140 | $27.78 | 30-09-2021 |
1548
|
-99.38% | 16,131.63% |
|
||
| 1293 |
Venus DAI
1293
vDAI
|
$0.025834 | $0.031198 | 17-11-2021 |
1500
|
-17.19% | 20.76% |
|
||
| 1294 |
Minutes Network Token
1294
MNTX
|
$0.091310 | $0.439914 | 17-07-2025 |
162
|
-79.24% | 381.78% |
|
||
| 1295 |
Zeus Network
1295
ZEUS
|
$0.017557 | $1.1025 | 08-04-2024 |
627
|
-98.41% | 6,179.64% |
|
||
| 1296 |
Streamr DATAcoin
1296
DATA
|
$0.005740 | $0.374587 | 07-01-2018 |
2910
|
-98.47% | 6,426.16% |
|
||
| 1297 |
Bitlayer
1297
BTR
|
$0.026944 | $0.168710 | 14-09-2025 |
103
|
-84.03% | 526.16% |
|
||
| 1298 |
CUDIS
1298
CUDIS
|
$0.028437 | $0.202178 | 04-11-2025 |
52
|
-85.93% | 610.96% |
|
||
| 1299 |
WhiteCoin
1299
XWC
|
$0.009203 | $2.62 | 05-03-2021 |
1757
|
-99.65% | 28,368.07% |
|
||
| 1300 |
LUKSO
1300
LYXE
|
$0.424969 | $97.05 | 16-11-2021 |
1501
|
-99.56% | 22,736.94% |
|
33.866 モニターされる通貨 - ページ 26 の 678