時価総額 $2.53T
-0.93%
ボリューム24h $170.57B
21.46%
BTC % 54.22%
0.18%
ETH % 10.02%
-0.39%
硬貨
34.465
+8
取引所
885
最後の更新
9 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Heroes of Mavia
1251
MAVIA
|
$0.027754 | $10.57 | 18-02-2024 |
779
|
-99.74% | 37,993.50% |
|
||
| 1252 |
Save
1252
SAVE
|
$0.148610 | $0.872550 | 27-12-2024 |
466
|
-82.97% | 487.14% |
|
||
| 1253 |
Hemi
1253
HEMI
|
$0.006918 | $0.186067 | 24-09-2025 |
195
|
-96.28% | 2,589.45% |
|
||
| 1254 |
Portugal National Team Fan Token
1254
POR
|
$0.577821 | $7.24 | 18-11-2022 |
1236
|
-92.02% | 1,152.78% |
|
||
| 1255 |
龙虾 (Lobster)
1255
龙虾
|
$0.006757 | $0.025579 | 12-03-2026 |
26
|
-73.58% | 278.56% |
|
||
| 1256 |
Gitcoin
1256
GITC
|
$0.077187 | $29.03 | 27-11-2021 |
1592
|
-99.73% | 37,514.87% |
|
||
| 1257 |
Fuel Network
1257
FUEL
|
$0.000874 | $0.084218 | 29-12-2024 |
464
|
-98.96% | 9,536.25% |
|
||
| 1258 |
tao.bot
1258
TAOBOT
|
$0.087610 | $0.832079 | 16-01-2025 |
446
|
-89.47% | 849.76% |
|
||
| 1259 |
Mitosis
1259
MITO
|
$0.037051 | $0.389875 | 14-09-2025 |
205
|
-90.50% | 952.26% |
|
||
| 1260 |
WeBuy
1260
WE
|
$0.018509 | $16.68 | 02-12-2022 |
1222
|
-99.89% | 90,002.55% |
|
||
| 1261 |
Aura
1261
AURA
|
$0.006933 | $0.239721 | 22-07-2025 |
259
|
-97.11% | 3,357.58% |
|
||
| 1262 |
Dego Finance
1262
DEGO
|
$0.317100 | $33.82 | 14-03-2021 |
1850
|
-99.06% | 10,565.62% |
|
||
| 1263 |
Manchester City Fan Token
1263
CITY
|
$0.505789 | $36.90 | 27-08-2021 |
1684
|
-98.63% | 7,195.39% |
|
||
| 1264 |
Splintershards
1264
SPS
|
$0.004402 | $1.2745 | 28-07-2021 |
1714
|
-99.65% | 28,852.94% |
|
||
| 1265 |
Loom Network
1265
LOOM
|
$0.005317 | $0.774454 | 04-05-2018 |
2895
|
-99.31% | 14,465.86% |
|
||
| 1266 |
NFPrompt
1266
NFP
|
$0.013150 | $1.2425 | 27-12-2023 |
832
|
-98.94% | 9,348.42% |
|
||
| 1267 |
Zeus Network
1267
ZEUS
|
$0.007214 | $1.1025 | 08-04-2024 |
729
|
-99.35% | 15,183.11% |
|
||
| 1268 |
AVA
1268
AVA
|
$0.006550 | $0.327294 | 15-01-2025 |
447
|
-98.00% | 4,896.97% |
|
||
| 1269 |
Turtle (turtle.xyz)
1269
TURTLE
|
$0.042106 | $0.294837 | 22-10-2025 |
167
|
-85.72% | 600.23% |
|
||
| 1270 |
Pallapay
1270
PALLA
|
$0.008700 | $0.094202 | 05-09-2021 |
1675
|
-90.76% | 982.75% |
|
||
| 1271 |
NKN
1271
NKN
|
$0.008089 | $1.4833 | 09-04-2021 |
1824
|
-99.45% | 18,236.66% |
|
||
| 1272 | $57.66 | $64.26 | 26-02-2026 |
40
|
-10.28% | 11.46% |
|
|||
| 1273 |
Pangolin
1273
PNG
|
$0.027970 | $4.99 | 25-08-2021 |
1686
|
-99.44% | 17,731.39% |
|
||
| 1274 |
Graphite Protocol
1274
GP
|
$0.186917 | $6.77 | 25-07-2025 |
256
|
-97.24% | 3,523.12% |
|
||
| 1275 |
Galeon
1275
GALEON
|
$0.007791 | $0.040863 | 08-04-2024 |
729
|
-80.93% | 424.48% |
|
||
| 1276 |
McDull
1276
MCDULL
|
$0.00000085 | $0.000010 | 22-11-2024 |
501
|
-91.88% | 1,131.17% |
|
||
| 1277 |
Portal
1277
PORTAL
|
$0.008473 | $4.15 | 29-02-2024 |
768
|
-99.80% | 48,882.09% |
|
||
| 1278 |
PePeonTron
1278
PEPEONTRON
|
$0.006414 | $0.089640 | 11-07-2025 |
270
|
-92.84% | 1,297.56% |
|
||
| 1279 |
Sperax
1279
SPAX
|
$0.003122 | $0.239860 | 23-03-2022 |
1476
|
-98.70% | 7,582.50% |
|
||
| 1280 |
ULTILAND
1280
ARTX
|
$0.150238 | $0.713806 | 30-01-2026 |
67
|
-78.95% | 375.12% |
|
||
| 1281 |
Coq Inu
1281
COQ
|
$0.00000009 | $0.00000645 | 12-03-2024 |
756
|
-98.59% | 6,987.64% |
|
||
| 1282 |
Daddy Tate
1282
DADDY
|
$0.010574 | $0.273844 | 14-06-2024 |
662
|
-96.14% | 2,489.87% |
|
||
| 1283 |
World3
1283
WAI
|
$0.019004 | $0.068862 | 21-10-2025 |
168
|
-72.40% | 262.35% |
|
||
| 1284 |
Coinbase Wrapped DOGE
1284
CBDOGE
|
$0.090629 | $0.304120 | 13-09-2025 |
206
|
-70.20% | 235.57% |
|
||
| 1285 |
Divi Project
1285
DIVI
|
$0.001366 | $0.352688 | 20-11-2020 |
1964
|
-99.61% | 25,719.64% |
|
||
| 1286 |
Surge
1286
SURGE
|
$0.012846 | $0.152613 | 19-01-2026 |
78
|
-91.58% | 1,088.04% |
|
||
| 1287 |
mCoin
1287
MCOIN
|
$0.035524 | $40.36 | 23-02-2023 |
1139
|
-99.91% | 113,516.81% |
|
||
| 1288 |
Purple Pepe
1288
$PURPE
|
$0.000015 | $0.000297 | 25-11-2024 |
498
|
-94.94% | 1,874.87% |
|
||
| 1289 |
Alephium
1289
ALPH
|
$0.051363 | $3.84 | 27-02-2024 |
770
|
-98.66% | 7,383.10% |
|
||
| 1290 |
Inter Milan Fan Token
1290
INTER
|
$0.527379 | $14.09 | 22-10-2021 |
1628
|
-96.26% | 2,571.51% |
|
||
| 1291 |
Contentos
1291
COS
|
$0.001211 | $0.085274 | 08-07-2019 |
2465
|
-98.58% | 6,943.71% |
|
||
| 1292 |
Phoenix Global (New)
1292
PHB
|
$0.094203 | $3.90 | 10-03-2024 |
758
|
-97.59% | 4,042.71% |
|
||
| 1293 |
KGST
1293
KGST
|
$0.011423 | $0.012104 | 21-02-2026 |
45
|
-5.63% | 5.96% |
|
||
| 1294 |
Croatian FF Fan Token
1294
VATRENI
|
$1.61 | $2.45 | 19-11-2025 |
139
|
-34.33% | 52.28% |
|
||
| 1295 |
Phoenix
1295
PHNIX
|
$0.000012 | $0.000123 | 28-12-2024 |
465
|
-90.48% | 950.24% |
|
||
| 1296 |
哈基米
1296
哈基米
|
$0.006187 | $0.064577 | 20-10-2025 |
169
|
-90.42% | 943.80% |
|
||
| 1297 |
VNX Gold
1297
VNXAU
|
$146.63 | $184.52 | 28-01-2026 |
69
|
-20.53% | 25.84% |
|
||
| 1298 |
Pocketnet
1298
PKOIN
|
$0.442068 | $7.01 | 27-05-2021 |
1776
|
-93.70% | 1,486.14% |
|
||
| 1299 |
Cross The Ages
1299
CTA
|
$0.012285 | $0.458707 | 18-05-2024 |
689
|
-97.32% | 3,633.73% |
|
||
| 1300 |
Wojak
1300
WOJAK
|
$0.006129 | $0.059268 | 28-11-2025 |
130
|
-89.66% | 867.04% |
|
34.465 モニターされる通貨 - ページ 26 の 690