時価総額 $4.15T
2.21%
ボリューム24h $474.76B
10.15%
BTC % 56.9%
-1.82%
ETH % 10.59%
3.11%
硬貨
32.479
+19
取引所
885
最後の更新
18 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Observer
1251
OBSR
|
$0.001627 | $0.063248 | 02-04-2021 |
1568
|
-97.43% | 3,787.95% |
|
||
| 1252 |
UniCrypt
1252
UNCX
|
$216.33 | $1,113.91 | 07-12-2021 |
1319
|
-80.58% | 414.90% |
|
||
| 1253 |
Wrapped Cardano
1253
WADA
|
$0.858136 | $1.88 | 20-05-2024 |
424
|
-54.30% | 118.82% |
|
||
| 1254 |
FC Porto
1254
PORTO
|
$0.884302 | $9.16 | 17-11-2021 |
1339
|
-90.35% | 935.74% |
|
||
| 1255 |
PAID Network
1255
PAID
|
$0.020051 | $6.38 | 18-02-2021 |
1611
|
-99.69% | 31,737.63% |
|
||
| 1256 |
Kelp DAO Wrapped rsETH
1256
WRSETH
|
$3,799.26 | $3,642.27 | 17-07-2025 |
1
|
4.31% | - |
|
||
| 1257 |
Spectral
1257
SPEC
|
$0.705565 | $18.27 | 30-11-2024 |
230
|
-96.14% | 2,488.85% |
|
||
| 1258 |
Republic Protocol
1258
REN
|
$0.009957 | $1.83 | 20-02-2021 |
1609
|
-99.46% | 18,250.12% |
|
||
| 1259 |
Hathor
1259
HTR
|
$0.020003 | $2.48 | 21-11-2021 |
1335
|
-99.19% | 12,286.03% |
|
||
| 1260 |
Butthole Coin
1260
BHC
|
$0.009940 | $0.084294 | 17-01-2025 |
182
|
-88.21% | 748.04% |
|
||
| 1261 |
ShibaBitcoin
1261
SBBTC
|
$83.98 | $111.48 | 03-07-2025 |
15
|
-24.67% | 32.74% |
|
||
| 1262 |
WAGMI Game
1262
WAGMIGAMES
|
$0.00000542 | $0.000037 | 09-12-2023 |
587
|
-85.17% | 574.44% |
|
||
| 1263 |
Public Masterpiece Token
1263
PMT
|
$0.094566 | $0.094924 | 16-07-2025 |
2
|
-0.38% | 0.38% |
|
||
| 1264 |
Gochujangcoin
1264
GOCHU
|
$0.00000087 | $0.00000317 | 31-05-2025 |
48
|
-72.46% | 263.05% |
|
||
| 1265 |
Juventus Fan Token
1265
JUV
|
$0.967848 | $38.11 | 21-12-2020 |
1670
|
-97.46% | 3,837.12% |
|
||
| 1266 |
Lido for Solana
1266
STSOL
|
$216.14 | $509.08 | 16-11-2021 |
1340
|
-57.54% | 135.53% |
|
||
| 1267 |
Karate Combat
1267
KARATE
|
$0.000145 | $0.006540 | 09-02-2024 |
525
|
-97.78% | 4,403.59% |
|
||
| 1268 |
Nexa
1268
NEXA
|
$0.00000165 | $0.000042 | 02-04-2023 |
838
|
-96.08% | 2,453.31% |
|
||
| 1269 |
HahaYes
1269
RIZO
|
$0.000023 | $0.000145 | 18-11-2024 |
242
|
-83.96% | 523.59% |
|
||
| 1270 |
Save
1270
SAVE
|
$0.211704 | $0.872550 | 27-12-2024 |
203
|
-75.74% | 312.16% |
|
||
| 1271 |
Limitus
1271
LMT
|
$0.011630 | $0.241573 | 16-01-2025 |
183
|
-95.19% | 1,977.11% |
|
||
| 1272 |
XDB Chain / DigitalBits
1272
XDB
|
$0.000560 | $1.0289 | 16-11-2021 |
1340
|
-99.95% | 183,512.51% |
|
||
| 1273 |
Dvision Network
1273
DVI
|
$0.009842 | $3.16 | 21-11-2021 |
1335
|
-99.69% | 31,959.66% |
|
||
| 1274 |
Galeon
1274
GALEON
|
$0.013127 | $0.040863 | 08-04-2024 |
466
|
-67.88% | 211.29% |
|
||
| 1275 |
GT Protocol
1275
GTAI
|
$0.161737 | $5.33 | 07-03-2024 |
498
|
-96.96% | 3,193.23% |
|
||
| 1276 |
Truth
1276
TRU
|
$0.000783 | $0.003530 | 28-05-2025 |
51
|
-77.82% | 350.85% |
|
||
| 1277 |
Decimal
1277
DEL
|
$0.000854 | $0.306809 | 07-10-2021 |
1380
|
-99.72% | 35,825.73% |
|
||
| 1278 |
Aragon
1278
ANT
|
$0.219439 | $14.79 | 06-04-2021 |
1564
|
-98.52% | 6,639.49% |
|
||
| 1279 |
AXEL
1279
AXEL
|
$0.033322 | $2.33 | 24-12-2021 |
1302
|
-98.57% | 6,893.70% |
|
||
| 1280 |
Aventus
1280
AVT
|
$1.57 | $11.09 | 12-09-2017 |
2866
|
-85.89% | 608.57% |
|
||
| 1281 |
Manchester City Fan Token
1281
CITY
|
$0.935137 | $36.90 | 27-08-2021 |
1421
|
-97.47% | 3,845.87% |
|
||
| 1282 |
Nasdaq666
1282
NDQ
|
$0.009385 | $72,289.72 | 16-07-2025 |
2
|
-100.00% | 770,244,129.33% |
|
||
| 1283 |
BioPassport Token
1283
BIOT
|
$0.001178 | $0.149754 | 20-12-2021 |
1306
|
-99.21% | 12,611.68% |
|
||
| 1284 |
Baanx
1284
BXX
|
$0.048936 | $0.313900 | 09-12-2021 |
1317
|
-84.41% | 541.44% |
|
||
| 1285 |
Steem Dollars
1285
STEEMD
|
$0.954799 | $22.34 | 17-05-2017 |
2984
|
-95.73% | 2,239.88% |
|
||
| 1286 |
Partisia Blockchain
1286
MPC
|
$0.025873 | $0.605468 | 19-03-2024 |
486
|
-95.73% | 2,240.11% |
|
||
| 1287 |
MYX Finance
1287
MYX
|
$0.073945 | $0.160398 | 30-06-2025 |
18
|
-53.90% | 116.92% |
|
||
| 1288 |
Quiztok
1288
QTCON
|
$0.000798 | $0.196426 | 05-05-2020 |
1900
|
-99.59% | 24,500.74% |
|
||
| 1289 |
Rain Coin
1289
RAIN
|
$9.15 | $17.92 | 13-02-2024 |
521
|
-48.91% | 95.75% |
|
||
| 1290 |
MCDEX
1290
MCB
|
$2.39 | $67.86 | 17-10-2021 |
1370
|
-96.47% | 2,735.78% |
|
||
| 1291 |
bitsCrunch
1291
BCUT
|
$0.017460 | $0.531297 | 14-03-2024 |
491
|
-96.71% | 2,942.99% |
|
||
| 1292 |
Sovryn
1292
SOV
|
$0.142468 | $44.91 | 07-10-2021 |
1380
|
-99.68% | 31,425.57% |
|
||
| 1293 |
Venus LTC
1293
vLTC
|
$2.20 | $8.28 | 10-05-2021 |
1530
|
-73.50% | 277.36% |
|
||
| 1294 |
Polaris Share
1294
POLA
|
$0.017484 | $0.539977 | 11-11-2021 |
1345
|
-96.76% | 2,988.39% |
|
||
| 1295 |
Nibiru Chain
1295
NIBI
|
$0.012458 | $0.929520 | 13-03-2024 |
492
|
-98.66% | 7,361.02% |
|
||
| 1296 |
Peercoin
1296
PPC
|
$0.305962 | $13.66 | 08-10-2021 |
1379
|
-97.76% | 4,364.31% |
|
||
| 1297 |
CEEK Smart VR Token
1297
CEEK
|
$0.011258 | $1.1969 | 29-11-2021 |
1327
|
-99.06% | 10,531.54% |
|
||
| 1298 |
Origin Dollar
1298
ousd
|
$1.0001 | $1.84 | 18-06-2021 |
1491
|
-45.78% | 84.43% |
|
||
| 1299 |
Wrapped Moonriver
1299
WMOVR
|
$235.06 | $16,114.45 | 10-03-2022 |
1226
|
-98.54% | 6,755.33% |
|
||
| 1300 |
Inspect
1300
INSP
|
$0.019450 | $0.387190 | 09-03-2024 |
496
|
-94.98% | 1,890.75% |
|
32.479 モニターされる通貨 - ページ 26 の 650