時価総額 $4.11T
2.07%
ボリューム24h $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
硬貨
33.517
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Boba Network
1251
BOBA
|
$0.066536 | $7.99 | 25-11-2021 |
1431
|
-99.17% | 11,905.57% |
|
||
| 1252 |
DeLorean
1252
DMC
|
$0.002725 | $0.010396 | 01-07-2025 |
117
|
-73.79% | 281.50% |
|
||
| 1253 |
Bluzelle
1253
BLZ
|
$0.024195 | $0.913922 | 07-02-2018 |
2818
|
-97.35% | 3,677.24% |
|
||
| 1254 |
World of Dypians
1254
WOD
|
$0.037223 | $0.239660 | 02-01-2025 |
297
|
-84.47% | 543.84% |
|
||
| 1255 |
Rarible
1255
RARI
|
$0.578812 | $63.53 | 16-11-2021 |
1440
|
-99.09% | 10,875.89% |
|
||
| 1256 |
iShares TIPS Bond Tokenized ETF (Ondo)
1256
TIPon
|
$112.57 | $113.33 | 19-09-2025 |
37
|
-0.67% | 0.68% |
|
||
| 1257 |
Circle tokenized stock (xStock)
1257
CRCLX
|
$141.48 | $254.23 | 18-07-2025 |
100
|
-44.35% | 79.70% |
|
||
| 1258 |
Vertical AI
1258
VERTAI
|
$0.112221 | $1.1009 | 05-01-2025 |
294
|
-89.81% | 880.98% |
|
||
| 1259 |
BORGY
1259
BORGY
|
$0.000144 | $0.000337 | 01-10-2025 |
25
|
-57.24% | 133.88% |
|
||
| 1260 |
Fulcrom Finance
1260
FUL
|
$0.005249 | $0.039769 | 05-04-2023 |
935
|
-86.80% | 657.60% |
|
||
| 1261 |
Contentos
1261
COS
|
$0.002157 | $0.085274 | 08-07-2019 |
2302
|
-97.47% | 3,852.82% |
|
||
| 1262 |
Mitosis Matrix USDT (Lista)
1262
MAUSDT_LISTA
|
$1.0084 | $1.0100 | 16-10-2025 |
10
|
-0.16% | 0.16% |
|
||
| 1263 |
Stonks
1263
STNK
|
$19.18 | $340.46 | 04-12-2024 |
326
|
-94.37% | 1,675.30% |
|
||
| 1264 |
Pocketnet
1264
PKOIN
|
$0.799359 | $7.01 | 27-05-2021 |
1613
|
-88.60% | 777.18% |
|
||
| 1265 |
MicroStrategy tokenized stock (xStock)
1265
MSTRX
|
$295.67 | $457.41 | 18-07-2025 |
100
|
-35.36% | 54.70% |
|
||
| 1266 |
Purple Pepe
1266
$PURPE
|
$0.000027 | $0.000297 | 25-11-2024 |
335
|
-91.05% | 1,017.32% |
|
||
| 1267 |
Gelato
1267
GEL
|
$0.042751 | $4.25 | 25-11-2021 |
1431
|
-98.99% | 9,836.84% |
|
||
| 1268 |
Trusta.AI
1268
TA
|
$0.053321 | $0.359651 | 08-09-2025 |
48
|
-85.17% | 574.50% |
|
||
| 1269 |
WeBuy
1269
WE
|
$0.030653 | $16.68 | 02-12-2022 |
1059
|
-99.82% | 54,305.16% |
|
||
| 1270 |
FIO Protocol
1270
FIO
|
$0.013429 | $0.569140 | 06-04-2021 |
1664
|
-97.64% | 4,138.07% |
|
||
| 1271 |
Shorty
1271
SHORTY
|
$0.110474 | $0.102962 | 16-04-2021 |
1654
|
7.30% | - |
|
||
| 1272 |
PopChest
1272
POPC
|
$0.006928 | $10,000,000.00 | 12-02-2021 |
1717
|
-100.00% | 144,333,176,295.06% |
|
||
| 1273 |
WHY
1273
WHY
|
$0.00000003 | $0.00000038 | 25-11-2024 |
335
|
-93.13% | 1,354.92% |
|
||
| 1274 |
Opus
1274
OPUS
|
$0.010885 | $0.029577 | 11-01-2025 |
288
|
-63.20% | 171.71% |
|
||
| 1275 |
Lazio Fan Token
1275
LAZIO
|
$0.897811 | $23.55 | 22-10-2021 |
1465
|
-96.19% | 2,522.80% |
|
||
| 1276 |
TRAC
1276
TRAC
|
$0.516937 | $7.82 | 19-12-2023 |
677
|
-93.39% | 1,413.66% |
|
||
| 1277 |
Kendu
1277
KENDU
|
$0.000011 | $0.000017 | 06-10-2025 |
20
|
-32.41% | 47.95% |
|
||
| 1278 |
cheqd
1278
CHEQ
|
$0.016852 | $0.705800 | 29-11-2021 |
1427
|
-97.61% | 4,088.23% |
|
||
| 1279 |
Bitrue Coin
1279
BITRUE
|
$0.031498 | $0.739330 | 18-03-2021 |
1683
|
-95.74% | 2,247.23% |
|
||
| 1280 |
InfinitiCoin
1280
INCO
|
$0.010749 | $0.020852 | 07-01-2025 |
292
|
-48.45% | 93.99% |
|
||
| 1281 |
Sweat Economy
1281
SWEAT
|
$0.001487 | $0.091883 | 14-09-2022 |
1138
|
-98.38% | 6,080.35% |
|
||
| 1282 |
Peercoin
1282
PPC
|
$0.357032 | $13.66 | 08-10-2021 |
1479
|
-97.39% | 3,725.74% |
|
||
| 1283 |
VaderAI by Virtuals
1283
VADER
|
$0.010693 | $0.157008 | 02-01-2025 |
297
|
-93.19% | 1,368.31% |
|
||
| 1284 |
MON Protocol
1284
MON
|
$0.018201 | $0.548380 | 27-05-2024 |
517
|
-96.68% | 2,912.95% |
|
||
| 1285 |
MCDEX
1285
MCB
|
$2.78 | $67.86 | 17-10-2021 |
1470
|
-95.91% | 2,343.15% |
|
||
| 1286 |
Alibabacoin - ABBC Coin
1286
ABBC
|
$0.011718 | $2.05 | 25-10-2018 |
2558
|
-99.43% | 17,430.85% |
|
||
| 1287 |
Cryptex Finance
1287
CTXFI
|
$1.3672 | $65.15 | 16-11-2021 |
1440
|
-97.90% | 4,664.77% |
|
||
| 1288 |
Juventus Fan Token
1288
JUV
|
$0.882837 | $38.11 | 21-12-2020 |
1770
|
-97.68% | 4,216.24% |
|
||
| 1289 |
Vita Inu
1289
VINU
|
$0.00000001 | $0.00000007 | 06-12-2024 |
324
|
-85.07% | 569.85% |
|
||
| 1290 |
Rezor
1290
RZR
|
$0.000260 | $0.000389 | 18-05-2025 |
161
|
-33.27% | 49.86% |
|
||
| 1291 |
Block
1291
BLOCKSTREETX1
|
$0.022879 | $0.270785 | 07-08-2025 |
80
|
-91.55% | 1,083.55% |
|
||
| 1292 |
Phoenix
1292
PHNIX
|
$0.000020 | $0.000123 | 28-12-2024 |
302
|
-83.85% | 519.12% |
|
||
| 1293 |
Lido for Solana
1293
STSOL
|
$241.89 | $509.08 | 16-11-2021 |
1440
|
-52.49% | 110.46% |
|
||
| 1294 |
Mind Network
1294
FHE
|
$0.043633 | $0.149580 | 23-08-2025 |
64
|
-70.83% | 242.82% |
|
||
| 1295 |
Ultra
1295
ULTRA
|
$0.021815 | $2.46 | 25-11-2021 |
1431
|
-99.11% | 11,198.60% |
|
||
| 1296 |
Zypher Network
1296
ZYPHERNETWOR1
|
$0.006917 | $0.011979 | 30-09-2025 |
26
|
-42.26% | 73.18% |
|
||
| 1297 |
Streamr DATAcoin
1297
DATA
|
$0.008708 | $0.374587 | 07-01-2018 |
2849
|
-97.68% | 4,201.76% |
|
||
| 1298 |
Koma Inu
1298
KOMA
|
$0.019848 | $0.184587 | 25-12-2024 |
305
|
-89.25% | 830.01% |
|
||
| 1299 |
Voxies
1299
VOXEL
|
$0.040801 | $4.76 | 16-12-2021 |
1410
|
-99.14% | 11,562.02% |
|
||
| 1300 |
NUMINE
1300
NUMI
|
$0.064003 | $0.136620 | 21-09-2025 |
35
|
-53.15% | 113.46% |
|
33.517 モニターされる通貨 - ページ 26 の 671