時価総額 $2.53T
6.78%
ボリューム24h $199.78B
-0.2%
BTC % 53.82%
0.53%
ETH % 9.73%
4.11%
硬貨
34.269
+12
取引所
885
最後の更新
12 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Divi Project
1251
DIVI
|
$0.001468 | $0.352688 | 20-11-2020 |
1923
|
-99.58% | 23,919.87% |
|
||
| 1252 |
Openverse Network
1252
BTG
|
$3.52 | $18.75 | 24-10-2025 |
124
|
-81.21% | 432.33% |
|
||
| 1253 |
Shido Network
1253
SHIDO
|
$0.000294 | $0.000766 | 17-01-2025 |
404
|
-61.66% | 160.84% |
|
||
| 1254 |
SUNDOG
1254
SUNDOG
|
$0.006706 | $0.373728 | 27-09-2024 |
516
|
-98.21% | 5,473.30% |
|
||
| 1255 |
Nakamoto Games
1255
NAKA
|
$0.069616 | $6.80 | 30-10-2021 |
1579
|
-98.98% | 9,661.47% |
|
||
| 1256 |
IDEX
1256
IDEX
|
$0.006662 | $0.974515 | 08-09-2021 |
1631
|
-99.32% | 14,527.43% |
|
||
| 1257 |
PRIZM
1257
PZM
|
$0.001524 | $2.89 | 30-08-2017 |
3101
|
-99.95% | 189,705.32% |
|
||
| 1258 |
Solv Protocol
1258
SOLV
|
$0.004467 | $0.146601 | 17-01-2025 |
404
|
-96.95% | 3,182.16% |
|
||
| 1259 |
Nietzschean Penguin
1259
PENGUIN
|
$0.006616 | $0.160189 | 24-01-2026 |
32
|
-95.87% | 2,321.23% |
|
||
| 1260 |
WeBuy
1260
WE
|
$0.018262 | $16.68 | 02-12-2022 |
1181
|
-99.89% | 91,218.32% |
|
||
| 1261 |
Everscale
1261
EVER
|
$0.003321 | $1.70 | 26-10-2020 |
1948
|
-99.80% | 51,073.39% |
|
||
| 1262 |
Green Satoshi Token (SOL)
1262
GST
|
$0.001541 | $9.03 | 28-04-2022 |
1399
|
-99.98% | 585,746.61% |
|
||
| 1263 |
Soil
1263
SOIL
|
$0.100663 | $3.81 | 28-03-2024 |
699
|
-97.36% | 3,689.60% |
|
||
| 1264 |
NEM
1264
XEM
|
$0.000727 | $2.09 | 04-01-2018 |
2974
|
-99.97% | 287,541.71% |
|
||
| 1265 |
Suilend
1265
SEND
|
$0.101015 | $3.92 | 16-12-2024 |
436
|
-97.42% | 3,779.03% |
|
||
| 1266 |
KONET
1266
KONET
|
$0.015100 | $0.408643 | 30-08-2024 |
544
|
-96.30% | 2,606.27% |
|
||
| 1267 |
Avalon Labs (AVL)
1267
AVL
|
$0.040135 | $1.0120 | 12-02-2025 |
378
|
-96.03% | 2,421.58% |
|
||
| 1268 |
Pandacoin
1268
PND
|
$0.000200 | $0.477822 | 26-05-2021 |
1736
|
-99.96% | 239,343.65% |
|
||
| 1269 |
Zeus
1269
ZEUS
|
$0.00000002 | $0.00000029 | 24-02-2026 |
1
|
-94.86% | 1,846.62% |
|
||
| 1270 |
Inter Milan Fan Token
1270
INTER
|
$0.554704 | $14.09 | 22-10-2021 |
1587
|
-96.06% | 2,439.91% |
|
||
| 1271 |
Arsenal Fan Token
1271
AFC
|
$0.357642 | $5.85 | 28-10-2021 |
1581
|
-93.89% | 1,536.68% |
|
||
| 1272 |
Shorty
1272
SHORTY
|
$0.064243 | $0.102962 | 16-04-2021 |
1776
|
-37.60% | 60.27% |
|
||
| 1273 |
Orbiter Finance
1273
OBT
|
$0.001233 | $0.032263 | 14-03-2025 |
348
|
-96.18% | 2,515.90% |
|
||
| 1274 |
Turtle (turtle.xyz)
1274
TURTLE
|
$0.041411 | $0.294837 | 22-10-2025 |
126
|
-85.95% | 611.97% |
|
||
| 1275 |
DAO Maker
1275
DAO
|
$0.030941 | $8.75 | 21-04-2021 |
1771
|
-99.65% | 28,186.22% |
|
||
| 1276 |
Camp Network
1276
CAMP
|
$0.003034 | $0.145992 | 29-08-2025 |
180
|
-97.92% | 4,711.50% |
|
||
| 1277 |
Giant Mammoth
1277
GMMT
|
$0.003040 | $4.09 | 13-02-2023 |
1108
|
-99.93% | 134,352.53% |
|
||
| 1278 |
OKZOO
1278
AIOT
|
$0.022489 | $1.89 | 19-08-2025 |
190
|
-98.81% | 8,317.42% |
|
||
| 1279 |
WhiteCoin
1279
XWC
|
$0.008321 | $2.62 | 05-03-2021 |
1818
|
-99.68% | 31,384.15% |
|
||
| 1280 |
Superform
1280
SUPERFORM1
|
$0.045548 | $0.069298 | 10-02-2026 |
15
|
-34.27% | 52.14% |
|
||
| 1281 |
Stonks
1281
STNK
|
$10.89 | $340.46 | 04-12-2024 |
448
|
-96.80% | 3,026.90% |
|
||
| 1282 |
Graphite Protocol
1282
GP
|
$0.181335 | $6.77 | 25-07-2025 |
215
|
-97.32% | 3,634.64% |
|
||
| 1283 |
Bluwhale
1283
BLUAI
|
$0.005152 | $0.036679 | 26-10-2025 |
122
|
-85.95% | 611.99% |
|
||
| 1284 |
Milady Meme Coin
1284
LADYS
|
$0.0000000080 | $0.00000041 | 13-03-2024 |
714
|
-98.06% | 5,062.70% |
|
||
| 1285 |
Swell Network
1285
SWELL
|
$0.001371 | $0.067877 | 09-11-2024 |
473
|
-97.98% | 4,849.49% |
|
||
| 1286 |
SentismAI
1286
SENTIS
|
$0.030371 | $0.506120 | 17-12-2025 |
70
|
-94.00% | 1,566.44% |
|
||
| 1287 | $387.64 | $620.98 | 09-11-2025 |
108
|
-37.58% | 60.19% |
|
|||
| 1288 |
Gleec
1288
GLEEC
|
$0.034177 | $6.24 | 29-03-2020 |
2159
|
-99.45% | 18,145.21% |
|
||
| 1289 |
OpenEden
1289
EDEN
|
$0.033606 | $1.72 | 30-09-2025 |
148
|
-98.04% | 5,006.98% |
|
||
| 1290 |
MEVerse
1290
MEV
|
$0.003577 | $0.031714 | 17-08-2022 |
1288
|
-88.72% | 786.52% |
|
||
| 1291 |
MAGIC•INTERNET•MONEY (Bitcoin)
1291
MIM
|
$0.000293 | $0.005016 | 07-08-2025 |
202
|
-94.15% | 1,610.56% |
|
||
| 1292 |
Edel
1292
EDEL
|
$0.010754 | $0.103058 | 20-11-2025 |
97
|
-89.57% | 858.31% |
|
||
| 1293 |
Bluzelle
1293
BLZ
|
$0.013068 | $0.913922 | 07-02-2018 |
2940
|
-98.57% | 6,893.40% |
|
||
| 1294 |
World3
1294
WAI
|
$0.019960 | $0.068862 | 21-10-2025 |
127
|
-71.01% | 244.99% |
|
||
| 1295 |
crow with knife
1295
CAW
|
$0.0000000080 | $0.00000014 | 30-04-2024 |
666
|
-94.37% | 1,676.69% |
|
||
| 1296 |
ORIGYN Foundation
1296
OGY
|
$0.000782 | $0.045846 | 17-06-2022 |
1349
|
-98.29% | 5,763.36% |
|
||
| 1297 |
Banxchange
1297
BXE
|
$0.020337 | $0.080276 | 16-01-2026 |
40
|
-74.67% | 294.74% |
|
||
| 1298 |
sudeng
1298
HIPPO
|
$0.000611 | $0.027594 | 16-11-2024 |
466
|
-97.78% | 4,414.39% |
|
||
| 1299 |
Nash
1299
NEX
|
$0.138190 | $3.43 | 05-08-2019 |
2396
|
-95.98% | 2,384.91% |
|
||
| 1300 |
Telos
1300
TLOS
|
$0.013582 | $1.4287 | 07-02-2022 |
1479
|
-99.05% | 10,419.29% |
|
34.269 モニターされる通貨 - ページ 26 の 686