時価総額 $2.17T
1.02%
ボリューム24h $75.61B
-1.83%
BTC % 58.4472%
0.04%
ETH % 9.2422%
-0.23%
硬貨
34.665
取引所
204
ライブ
tao.bot (TAOBOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
tao.bot (TAOBOT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 516 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.043748 | $0.043748 | $0.046494 | $0.046494 | - | $3,354,062 |
| May-22 2026 | $0.046494 | $0.046494 | $0.046668 | $0.046581 | - | $3,564,548 |
| May-21 2026 | $0.046941 | $0.045901 | $0.046941 | $0.045901 | - | $3,598,853 |
| May-20 2026 | $0.044082 | $0.044048 | $0.045971 | $0.044516 | $10,309 | $3,379,660 |
| May-19 2026 | $0.045358 | $0.045358 | $0.04725 | $0.045616 | - | $3,477,452 |
| May-18 2026 | $0.045422 | $0.041913 | $0.045422 | $0.042961 | - | $3,482,419 |
| May-17 2026 | $0.044004 | $0.042628 | $0.046745 | $0.046745 | $19,787 | $3,373,670 |
| May-16 2026 | $0.046745 | $0.045597 | $0.051513 | $0.049866 | - | $3,583,801 |
| May-15 2026 | $0.049866 | $0.049864 | $0.053203 | $0.05296 | $10,865 | $3,823,131 |
| May-14 2026 | $0.053348 | $0.052526 | $0.055894 | $0.055894 | $15,542 | $4,090,073 |
| May-13 2026 | $0.056253 | $0.055025 | $0.056914 | $0.055025 | - | $4,312,739 |
| May-12 2026 | $0.055071 | $0.055071 | $0.061704 | $0.061704 | $16,644 | $4,222,149 |
| May-11 2026 | $0.060965 | $0.060106 | $0.062912 | $0.062912 | $4,506 | $4,674,045 |
| May-10 2026 | $0.061989 | $0.056457 | $0.062937 | $0.06249 | - | $4,752,544 |
| May-09 2026 | $0.06249 | $0.061667 | $0.063933 | $0.063049 | - | $4,790,946 |