Market Cap $2.81T
1.07%
Volume 24h $190.50B
-12.84%
BTC % 55.85%
0.12%
ETH % 10.15%
1.18%
Coins
34.531
Exchanges
885
Last update
1 minute ago
tao.bot (TAOBOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.059331 | $0.058647 | $0.059331 | $0.05877 | $1,772 | $4,548,775 |
| Apr-24 2026 | $0.05877 | $0.058359 | $0.059376 | $0.059233 | $4,282 | $4,505,707 |
| Apr-23 2026 | $0.059233 | $0.058632 | $0.061021 | $0.061021 | - | $4,541,246 |
| Apr-22 2026 | $0.061887 | $0.05762 | $0.063752 | $0.058256 | $12,331 | $4,744,678 |
| Apr-21 2026 | $0.057788 | $0.057287 | $0.061024 | $0.060717 | $12,966 | $4,430,474 |
| Apr-20 2026 | $0.061886 | $0.061886 | $0.064464 | $0.063052 | $5,760 | $4,744,667 |
| Apr-19 2026 | $0.062395 | $0.062395 | $0.065545 | $0.065421 | $8,919 | $4,783,662 |
| Apr-18 2026 | $0.065421 | $0.065228 | $0.068912 | $0.068912 | $2,926 | $5,015,613 |
| Apr-17 2026 | $0.069133 | $0.063294 | $0.070152 | $0.067304 | - | $5,300,197 |
| Apr-16 2026 | $0.06605 | $0.059795 | $0.068944 | $0.068944 | $31,084 | $5,063,847 |
| Apr-15 2026 | $0.068944 | $0.06741 | $0.068944 | $0.067784 | $3,542 | $5,285,783 |
| Apr-14 2026 | $0.067634 | $0.067634 | $0.071338 | $0.071338 | $4,741 | $5,185,326 |
| Apr-13 2026 | $0.070333 | $0.063276 | $0.070333 | $0.063302 | $14,340 | $5,392,230 |
| Apr-12 2026 | $0.064456 | $0.064378 | $0.070498 | $0.070498 | $16,441 | $4,941,669 |
| Apr-11 2026 | $0.070689 | $0.064573 | $0.071166 | $0.064965 | $17,103 | $5,419,552 |