Market Cap $2.77T
-1.25%
Volume 24h $133.40B
-51.43%
BTC % 56.52%
0.03%
ETH % 9.49%
-0.73%
Coins
34.639
+1
Exchanges
885
Last update
37 Seconds ago
tao.bot (TAOBOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.049866 | $0.049864 | $0.053203 | $0.05296 | $10,865 | $3,823,131 |
| May-14 2026 | $0.053348 | $0.052526 | $0.055894 | $0.055894 | $15,542 | $4,090,073 |
| May-13 2026 | $0.056253 | $0.055025 | $0.056914 | $0.055025 | - | $4,312,739 |
| May-12 2026 | $0.055071 | $0.055071 | $0.061704 | $0.061704 | $16,644 | $4,222,149 |
| May-11 2026 | $0.060965 | $0.060106 | $0.062912 | $0.062912 | $4,506 | $4,674,045 |
| May-10 2026 | $0.061989 | $0.056457 | $0.062937 | $0.06249 | - | $4,752,544 |
| May-09 2026 | $0.06249 | $0.061667 | $0.063933 | $0.063049 | - | $4,790,946 |
| May-08 2026 | $0.063589 | $0.061055 | $0.063774 | $0.063774 | $12,097 | $4,875,191 |
| May-07 2026 | $0.063834 | $0.063834 | $0.067299 | $0.067299 | - | $4,894,006 |
| May-06 2026 | $0.067415 | $0.06618 | $0.069794 | $0.067 | - | $5,168,547 |
| May-05 2026 | $0.066028 | $0.058434 | $0.066604 | $0.058602 | - | $5,062,150 |
| May-04 2026 | $0.058529 | $0.058127 | $0.063803 | $0.06119 | $14,213 | $4,487,290 |
| May-03 2026 | $0.06119 | $0.06119 | $0.063722 | $0.062398 | $6,486 | $4,691,242 |
| May-02 2026 | $0.062605 | $0.062281 | $0.062776 | $0.062393 | - | $4,799,725 |
| May-01 2026 | $0.062446 | $0.058644 | $0.062446 | $0.058645 | $20,345 | $4,787,542 |