時価総額 $2.19T
1.5%
ボリューム24h $56.09B
-15.96%
BTC % 57.9185%
0.22%
ETH % 9.87173%
1.11%
硬貨
34.665
取引所
204
ライブ
Wojak (WOJAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Wojak (WOJAK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 192 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00991404 | $0.00787623 | $0.00991404 | $0.00906324 | $1,455,245 | $9,913,604 |
| May-22 2026 | $0.00937588 | $0.00736831 | $0.010368 | $0.00814416 | $2,531,563 | $9,375,467 |
| May-21 2026 | $0.0068158 | $0.00582109 | $0.00699677 | $0.00582109 | $683,666 | $6,815,502 |
| May-20 2026 | $0.00580107 | $0.00550623 | $0.00591395 | $0.00550623 | $435,684 | $5,800,813 |
| May-19 2026 | $0.00564467 | $0.00564467 | $0.00616963 | $0.00611455 | $508,655 | $5,644,423 |
| May-18 2026 | $0.00589485 | $0.00557114 | $0.00591608 | $0.00584381 | $637,141 | $5,894,589 |
| May-17 2026 | $0.0063063 | $0.0061891 | $0.00660229 | $0.00636957 | $519,405 | $6,306,024 |
| May-16 2026 | $0.00621748 | $0.00588488 | $0.00694536 | $0.00694536 | $713,251 | $6,217,206 |
| May-15 2026 | $0.00691262 | $0.00680451 | $0.00864322 | $0.00850096 | $1,007,574 | $6,912,319 |
| May-14 2026 | $0.00855257 | $0.007839 | $0.0092086 | $0.0092086 | $2,051,130 | $8,552,193 |
| May-13 2026 | $0.00709343 | $0.00639231 | $0.00770105 | $0.00720083 | $1,613,149 | $7,093,123 |
| May-12 2026 | $0.00739491 | $0.00721434 | $0.00998292 | $0.00824533 | $2,101,629 | $7,394,585 |
| May-11 2026 | $0.00818429 | $0.00657414 | $0.00993393 | $0.00706371 | $4,184,151 | $8,183,934 |
| May-10 2026 | $0.00749751 | $0.00412134 | $0.00749751 | $0.00412134 | $2,712,886 | $7,497,181 |
| May-09 2026 | $0.00419394 | $0.00400924 | $0.00477915 | $0.00433299 | $486,608 | $4,193,756 |