時価総額 $2.80T
0.43%
ボリューム24h $189.64B
-21.13%
BTC % 55.82%
0.09%
ETH % 10.11%
0.79%
硬貨
34.531
取引所
885
最後の更新
2 分 前
Wojak (WOJAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00352655 | $0.00352655 | $0.00435367 | $0.00404822 | $896,730 | $3,526,401 |
| Apr-24 2026 | $0.00405332 | $0.00395732 | $0.00450306 | $0.00450306 | $618,213 | $4,053,141 |
| Apr-23 2026 | $0.00415448 | $0.00386133 | $0.00456581 | $0.00390129 | $628,815 | $4,154,298 |
| Apr-22 2026 | $0.0039455 | $0.0039455 | $0.00535201 | $0.00511882 | $1,075,882 | $3,945,327 |
| Apr-21 2026 | $0.00512648 | $0.0047633 | $0.00590813 | $0.00488904 | $1,066,217 | $5,126,256 |
| Apr-20 2026 | $0.00454059 | $0.00439757 | $0.00498585 | $0.00498585 | $883,925 | $4,540,389 |
| Apr-19 2026 | $0.00558907 | $0.00409867 | $0.00607044 | $0.00607044 | $2,401,077 | $5,588,828 |
| Apr-18 2026 | $0.0059611 | $0.00560636 | $0.00756129 | $0.00756129 | $1,099,191 | $5,960,836 |
| Apr-17 2026 | $0.00721474 | $0.00721366 | $0.010775 | $0.010765 | $1,732,779 | $7,214,422 |
| Apr-16 2026 | $0.010852 | $0.00948255 | $0.012226 | $0.00948255 | $1,160,316 | $10,852,205 |
| Apr-15 2026 | $0.00951509 | $0.0086317 | $0.011774 | $0.00880658 | $1,865,306 | $9,514,670 |
| Apr-14 2026 | $0.00918444 | $0.00743884 | $0.00968427 | $0.00793338 | $1,089,000 | $9,184,042 |
| Apr-13 2026 | $0.00796017 | $0.00627068 | $0.00835985 | $0.00661596 | $867,931 | $7,959,826 |
| Apr-12 2026 | $0.00660625 | $0.00643267 | $0.00766153 | $0.00766153 | $631,203 | $6,605,961 |
| Apr-11 2026 | $0.00775897 | $0.00613192 | $0.00812512 | $0.00681293 | $940,396 | $7,758,627 |