시가총액 $2.17T
0.72%
볼륨 24시간 $75.85B
-3.09%
BTC % 58.4801%
0.08%
ETH % 9.28397%
-0.05%
코인
34.665
거래소
204
실시간
Wojak (WOJAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Wojak (WOJAK) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 192 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00991404 | $0.00787623 | $0.00991404 | $0.00906324 | $1,455,245 | $9,913,604 |
| May-22 2026 | $0.00937588 | $0.00736831 | $0.010368 | $0.00814416 | $2,531,563 | $9,375,467 |
| May-21 2026 | $0.0068158 | $0.00582109 | $0.00699677 | $0.00582109 | $683,666 | $6,815,502 |
| May-20 2026 | $0.00580107 | $0.00550623 | $0.00591395 | $0.00550623 | $435,684 | $5,800,813 |
| May-19 2026 | $0.00564467 | $0.00564467 | $0.00616963 | $0.00611455 | $508,655 | $5,644,423 |
| May-18 2026 | $0.00589485 | $0.00557114 | $0.00591608 | $0.00584381 | $637,141 | $5,894,589 |
| May-17 2026 | $0.0063063 | $0.0061891 | $0.00660229 | $0.00636957 | $519,405 | $6,306,024 |
| May-16 2026 | $0.00621748 | $0.00588488 | $0.00694536 | $0.00694536 | $713,251 | $6,217,206 |
| May-15 2026 | $0.00691262 | $0.00680451 | $0.00864322 | $0.00850096 | $1,007,574 | $6,912,319 |
| May-14 2026 | $0.00855257 | $0.007839 | $0.0092086 | $0.0092086 | $2,051,130 | $8,552,193 |
| May-13 2026 | $0.00709343 | $0.00639231 | $0.00770105 | $0.00720083 | $1,613,149 | $7,093,123 |
| May-12 2026 | $0.00739491 | $0.00721434 | $0.00998292 | $0.00824533 | $2,101,629 | $7,394,585 |
| May-11 2026 | $0.00818429 | $0.00657414 | $0.00993393 | $0.00706371 | $4,184,151 | $8,183,934 |
| May-10 2026 | $0.00749751 | $0.00412134 | $0.00749751 | $0.00412134 | $2,712,886 | $7,497,181 |
| May-09 2026 | $0.00419394 | $0.00400924 | $0.00477915 | $0.00433299 | $486,608 | $4,193,756 |