Cap Mercado $2.76T
-1.3%
Volume 24h $130.71B
-48.92%
BTC % 56.51%
0.01%
ETH % 9.51%
-0.52%
Moedas
34.639
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wojak (WOJAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00691262 | $0.00680451 | $0.00864322 | $0.00850096 | $1,007,574 | $6,912,319 |
| May-14 2026 | $0.00855257 | $0.007839 | $0.0092086 | $0.0092086 | $2,051,130 | $8,552,193 |
| May-13 2026 | $0.00709343 | $0.00639231 | $0.00770105 | $0.00720083 | $1,613,149 | $7,093,123 |
| May-12 2026 | $0.00739491 | $0.00721434 | $0.00998292 | $0.00824533 | $2,101,629 | $7,394,585 |
| May-11 2026 | $0.00818429 | $0.00657414 | $0.00993393 | $0.00706371 | $4,184,151 | $8,183,934 |
| May-10 2026 | $0.00749751 | $0.00412134 | $0.00749751 | $0.00412134 | $2,712,886 | $7,497,181 |
| May-09 2026 | $0.00419394 | $0.00400924 | $0.00477915 | $0.00433299 | $486,608 | $4,193,756 |
| May-08 2026 | $0.00451516 | $0.00368905 | $0.00451516 | $0.00375653 | $656,282 | $4,514,962 |
| May-07 2026 | $0.00387188 | $0.00387188 | $0.00443986 | $0.0042399 | $611,715 | $3,871,709 |
| May-06 2026 | $0.00434499 | $0.00393019 | $0.00442854 | $0.0040932 | $1,108,061 | $4,344,800 |
| May-05 2026 | $0.00421525 | $0.00421525 | $0.00490101 | $0.0042872 | $857,266 | $4,215,066 |
| May-04 2026 | $0.00447669 | $0.00446394 | $0.00558753 | $0.00483109 | $1,431,943 | $4,476,492 |
| May-03 2026 | $0.00490657 | $0.00317701 | $0.00537222 | $0.00327864 | $1,901,662 | $4,906,360 |
| May-02 2026 | $0.00328102 | $0.00313956 | $0.0035879 | $0.00357861 | $273,090 | $3,280,882 |
| May-01 2026 | $0.00342292 | $0.00305372 | $0.00392067 | $0.00312606 | $544,418 | $3,422,770 |