時価総額 $2.77T
0.57%
ボリューム24h $98.62B
BTC % 56.54%
-0.17%
ETH % 9.54%
0.31%
硬貨
34.639
取引所
885
最後の更新
54 秒 前
WeBuy (WE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.021099 | $0.021009 | $0.021367 | $0.021357 | $20,881 | $7,638,747 |
| May-15 2026 | $0.021346 | $0.021335 | $0.022004 | $0.021952 | $22,345 | $7,728,182 |
| May-14 2026 | $0.021925 | $0.021378 | $0.022125 | $0.021451 | $27,721 | $7,937,827 |
| May-13 2026 | $0.021419 | $0.02128 | $0.021929 | $0.021725 | $25,542 | $7,754,423 |
| May-12 2026 | $0.021774 | $0.021631 | $0.02204 | $0.02204 | $21,968 | $7,882,985 |
| May-11 2026 | $0.022053 | $0.021771 | $0.022143 | $0.022139 | $26,367 | $7,984,132 |
| May-10 2026 | $0.022233 | $0.021762 | $0.022233 | $0.021784 | $27,256 | $8,049,178 |
| May-09 2026 | $0.021783 | $0.021636 | $0.021833 | $0.021638 | $18,229 | $7,886,430 |
| May-08 2026 | $0.021655 | $0.021422 | $0.021675 | $0.021615 | $24,459 | $7,840,086 |
| May-07 2026 | $0.021595 | $0.021516 | $0.022015 | $0.021992 | $22,474 | $7,818,105 |
| May-06 2026 | $0.021946 | $0.021885 | $0.022252 | $0.021885 | $25,492 | $7,945,333 |
| May-05 2026 | $0.021916 | $0.021594 | $0.022058 | $0.021594 | $20,282 | $7,934,595 |
| May-04 2026 | $0.021563 | $0.021174 | $0.021714 | $0.021195 | $38,024 | $7,806,693 |
| May-03 2026 | $0.021354 | $0.021086 | $0.021354 | $0.021205 | $24,037 | $7,731,020 |
| May-02 2026 | $0.021248 | $0.021074 | $0.021266 | $0.021126 | $16,689 | $7,692,616 |