Cap Mercado $2.45T
0.07%
Volumen 24h $111.32B
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de WeBuy (WE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.05755 | $0.055608 | $0.064505 | $0.064403 | $382,734 | $20,834,910 |
| May-02 2024 | $0.0643 | $0.063113 | $0.07201 | $0.067612 | $233,676 | $23,278,784 |
| May-01 2024 | $0.065608 | $0.061327 | $0.067913 | $0.062634 | $220,694 | $23,752,337 |
| Apr-30 2024 | $0.062529 | $0.062529 | $0.080873 | $0.073183 | $252,300 | $22,637,791 |
| Apr-29 2024 | $0.07338 | $0.070722 | $0.078379 | $0.078379 | $299,335 | $26,566,166 |
| Apr-28 2024 | $0.077672 | $0.076748 | $0.082076 | $0.078462 | $353,780 | $28,120,027 |
| Apr-27 2024 | $0.077546 | $0.076485 | $0.079451 | $0.077569 | $327,643 | $28,074,133 |
| Apr-26 2024 | $0.076493 | $0.07468 | $0.085171 | $0.084586 | $310,384 | $27,692,989 |
| Apr-25 2024 | $0.083006 | $0.079583 | $0.08498 | $0.081271 | $352,595 | $30,051,011 |
| Apr-24 2024 | $0.078763 | $0.078049 | $0.094705 | $0.093602 | $353,415 | $28,514,798 |
| Apr-23 2024 | $0.087011 | $0.078246 | $0.100812 | $0.082439 | $291,124 | $31,500,792 |
| Apr-22 2024 | $0.083239 | $0.067531 | $0.102969 | $0.068816 | $274,522 | $30,135,429 |
| Apr-21 2024 | $0.069211 | $0.067916 | $0.080451 | $0.076534 | $212,037 | $25,056,761 |
| Apr-20 2024 | $0.07622 | $0.068832 | $0.087632 | $0.075063 | $274,209 | $27,594,256 |
| Apr-19 2024 | $0.068832 | $0.056126 | $0.069332 | $0.063632 | $228,872 | $24,919,387 |