Cap Mercado $2.78T
-0.25%
Volumen 24h $245.45B
21.13%
BTC % 55.88%
0.03%
ETH % 10.05%
0.19%
Monedas
34.531
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de WeBuy (WE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.021157 | $0.020921 | $0.02121 | $0.020933 | $25,012 | $7,659,850 |
| Apr-25 2026 | $0.020952 | $0.020872 | $0.021001 | $0.020914 | $16,553 | $7,585,410 |
| Apr-24 2026 | $0.020894 | $0.020894 | $0.021179 | $0.021147 | $20,478 | $7,564,599 |
| Apr-23 2026 | $0.021098 | $0.020865 | $0.021171 | $0.021072 | $21,913 | $7,638,403 |
| Apr-22 2026 | $0.021214 | $0.020601 | $0.021393 | $0.020613 | $27,032 | $7,680,445 |
| Apr-21 2026 | $0.02047 | $0.020392 | $0.020662 | $0.020474 | $22,510 | $7,410,986 |
| Apr-20 2026 | $0.020475 | $0.020013 | $0.020643 | $0.020013 | $29,145 | $7,412,673 |
| Apr-19 2026 | $0.019963 | $0.019963 | $0.020515 | $0.020477 | $26,060 | $7,227,316 |
| Apr-18 2026 | $0.020474 | $0.020425 | $0.020865 | $0.020833 | $16,641 | $7,412,421 |
| Apr-17 2026 | $0.020842 | $0.020141 | $0.021049 | $0.020252 | $26,729 | $7,545,547 |
| Apr-16 2026 | $0.020252 | $0.019957 | $0.020331 | $0.020172 | $24,799 | $7,332,112 |
| Apr-15 2026 | $0.020192 | $0.019909 | $0.02028 | $0.020145 | $18,471 | $7,310,465 |
| Apr-14 2026 | $0.019996 | $0.019996 | $0.020414 | $0.020054 | $25,228 | $7,239,420 |
| Apr-13 2026 | $0.020155 | $0.019087 | $0.020155 | $0.019129 | $29,192 | $7,296,966 |
| Apr-12 2026 | $0.019111 | $0.019111 | $0.019744 | $0.019733 | $25,736 | $6,918,984 |