Cap Mercado $2.33T
1.63%
Volumen 24h $178.19B
-6.8%
BTC % 53.25%
-0.99%
ETH % 13.08%
2.52%
Monedas
28.808
+11
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de WeBuy (WE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.071709 | $0.066912 | $0.075416 | $0.074517 | $55,164 | $25,961,200 |
| Sep-18 2024 | $0.073502 | $0.073102 | $0.075599 | $0.075309 | $76,121 | $26,610,334 |
| Sep-17 2024 | $0.074814 | $0.072995 | $0.076093 | $0.076093 | $91,967 | $27,085,156 |
| Sep-16 2024 | $0.076086 | $0.076085 | $0.084599 | $0.084599 | $68,788 | $27,545,640 |
| Sep-15 2024 | $0.084297 | $0.083111 | $0.085019 | $0.083517 | $79,218 | $30,518,375 |
| Sep-14 2024 | $0.08472 | $0.08293 | $0.085252 | $0.083158 | $81,713 | $30,671,461 |
| Sep-13 2024 | $0.084141 | $0.082695 | $0.085395 | $0.084 | $75,129 | $30,461,761 |
| Sep-12 2024 | $0.084006 | $0.081904 | $0.085721 | $0.082011 | $86,042 | $30,412,907 |
| Sep-11 2024 | $0.082009 | $0.075907 | $0.082108 | $0.078305 | $68,625 | $29,690,115 |
| Sep-10 2024 | $0.078294 | $0.071904 | $0.078605 | $0.072332 | $73,496 | $28,345,229 |
| Sep-09 2024 | $0.073413 | $0.070204 | $0.073875 | $0.071009 | $58,164 | $26,577,999 |
| Sep-08 2024 | $0.071498 | $0.067894 | $0.072098 | $0.068299 | $77,988 | $25,884,651 |
| Sep-07 2024 | $0.0687 | $0.062883 | $0.069398 | $0.066197 | $63,735 | $24,871,619 |
| Sep-06 2024 | $0.065275 | $0.062858 | $0.07137 | $0.068577 | $77,362 | $23,631,747 |
| Sep-05 2024 | $0.069592 | $0.067294 | $0.071989 | $0.070999 | $89,682 | $25,194,688 |