시가총액 $2.31T
-0.66%
볼륨 24시간 $210.44B
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
코인
26.918
+14
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.062529 | $0.062529 | $0.080873 | $0.073183 | $252,300 | $22,637,791 |
| Apr-29 2024 | $0.07338 | $0.070722 | $0.078379 | $0.078379 | $299,335 | $26,566,166 |
| Apr-28 2024 | $0.077672 | $0.076748 | $0.082076 | $0.078462 | $353,780 | $28,120,027 |
| Apr-27 2024 | $0.077546 | $0.076485 | $0.079451 | $0.077569 | $327,643 | $28,074,133 |
| Apr-26 2024 | $0.076493 | $0.07468 | $0.085171 | $0.084586 | $310,384 | $27,692,989 |
| Apr-25 2024 | $0.083006 | $0.079583 | $0.08498 | $0.081271 | $352,595 | $30,051,011 |
| Apr-24 2024 | $0.078763 | $0.078049 | $0.094705 | $0.093602 | $353,415 | $28,514,798 |
| Apr-23 2024 | $0.087011 | $0.078246 | $0.100812 | $0.082439 | $291,124 | $31,500,792 |
| Apr-22 2024 | $0.083239 | $0.067531 | $0.102969 | $0.068816 | $274,522 | $30,135,429 |
| Apr-21 2024 | $0.069211 | $0.067916 | $0.080451 | $0.076534 | $212,037 | $25,056,761 |
| Apr-20 2024 | $0.07622 | $0.068832 | $0.087632 | $0.075063 | $274,209 | $27,594,256 |
| Apr-19 2024 | $0.068832 | $0.056126 | $0.069332 | $0.063632 | $228,872 | $24,919,387 |
| Apr-18 2024 | $0.063227 | $0.063034 | $0.068411 | $0.0681 | $312,720 | $22,890,222 |
| Apr-17 2024 | $0.068396 | $0.061309 | $0.071145 | $0.062933 | $251,192 | $24,761,731 |
| Apr-16 2024 | $0.064323 | $0.061416 | $0.079111 | $0.079111 | $174,436 | $23,286,958 |