시가총액 $2.17T
2.01%
볼륨 24시간 $64.47B
-33.48%
BTC % 57.9003%
0.07%
ETH % 9.75309%
0.76%
코인
34.665
거래소
204
실시간
WeBuy (WE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
WeBuy (WE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,449 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.020791 | $0.020135 | $0.020791 | $0.020375 | $25,424 | $7,527,197 |
| May-22 2026 | $0.020505 | $0.020505 | $0.02097 | $0.020902 | $22,040 | $7,423,710 |
| May-21 2026 | $0.02098 | $0.020768 | $0.021028 | $0.02094 | $24,117 | $7,595,520 |
| May-20 2026 | $0.020968 | $0.020668 | $0.020968 | $0.020679 | $23,579 | $7,591,221 |
| May-19 2026 | $0.020772 | $0.02064 | $0.020805 | $0.020805 | $20,200 | $7,520,164 |
| May-18 2026 | $0.020746 | $0.0206 | $0.020898 | $0.020778 | $35,836 | $7,510,832 |
| May-17 2026 | $0.021119 | $0.02102 | $0.021171 | $0.021099 | $18,165 | $7,645,962 |
| May-16 2026 | $0.021099 | $0.021009 | $0.021367 | $0.021357 | $20,881 | $7,638,747 |
| May-15 2026 | $0.021346 | $0.021335 | $0.022004 | $0.021952 | $22,345 | $7,728,182 |
| May-14 2026 | $0.021925 | $0.021378 | $0.022125 | $0.021451 | $27,721 | $7,937,827 |
| May-13 2026 | $0.021419 | $0.02128 | $0.021929 | $0.021725 | $25,542 | $7,754,423 |
| May-12 2026 | $0.021774 | $0.021631 | $0.02204 | $0.02204 | $21,968 | $7,882,985 |
| May-11 2026 | $0.022053 | $0.021771 | $0.022143 | $0.022139 | $26,367 | $7,984,132 |
| May-10 2026 | $0.022233 | $0.021762 | $0.022233 | $0.021784 | $27,256 | $8,049,178 |
| May-09 2026 | $0.021783 | $0.021636 | $0.021833 | $0.021638 | $18,229 | $7,886,430 |