Market Cap $2.43T
2.01%
Volume 24h $170.09B
-14.49%
BTC % 51.21%
0.39%
ETH % 15.12%
-0.52%
Coins
26.678
+16
Exchanges
885
Last update
2 Minutes ago
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.068396 | $0.061309 | $0.071145 | $0.062933 | $251,192 | $24,761,731 |
| Apr-16 2024 | $0.064323 | $0.061416 | $0.079111 | $0.079111 | $174,436 | $23,286,958 |
| Apr-15 2024 | $0.078822 | $0.072842 | $0.084368 | $0.077786 | $256,828 | $28,536,189 |
| Apr-14 2024 | $0.077744 | $0.067378 | $0.080836 | $0.067378 | $393,885 | $28,145,822 |
| Apr-13 2024 | $0.068777 | $0.065008 | $0.083526 | $0.076036 | $167,643 | $24,899,548 |
| Apr-12 2024 | $0.077109 | $0.065018 | $0.097505 | $0.090217 | $205,809 | $27,916,061 |
| Apr-11 2024 | $0.090029 | $0.087792 | $0.092335 | $0.091757 | $201,837 | $32,593,389 |
| Apr-10 2024 | $0.093178 | $0.089822 | $0.105785 | $0.093932 | $216,805 | $33,733,429 |
| Apr-09 2024 | $0.093786 | $0.093464 | $0.10109 | $0.10109 | $299,960 | $33,953,695 |
| Apr-08 2024 | $0.101059 | $0.094613 | $0.108459 | $0.098274 | $151,060 | $36,586,669 |
| Apr-07 2024 | $0.097224 | $0.092341 | $0.102635 | $0.095176 | $213,238 | $35,198,399 |
| Apr-06 2024 | $0.096035 | $0.093243 | $0.102785 | $0.102785 | $211,456 | $34,767,876 |
| Apr-05 2024 | $0.102006 | $0.100483 | $0.107996 | $0.106023 | $200,546 | $36,929,692 |
| Apr-04 2024 | $0.107851 | $0.105358 | $0.174999 | $0.174999 | $266,173 | $39,045,536 |
| Apr-03 2024 | $0.171527 | $0.171527 | $0.205381 | $0.20427 | $215,868 | $62,098,330 |