時価総額 $3.58T
2.83%
ボリューム24h $202.95B
-8.67%
BTC % 59.54%
-2.75%
ETH % 8.17%
-2.32%
硬貨
32.245
+10
取引所
885
最後の更新
12 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Sweat Economy
1001
SWEAT
|
$0.002287 | $0.091883 | 14-09-2022 |
1016
|
-97.51% | 3,917.22% |
|
||
| 1002 |
Metacade
1002
MCADE
|
$0.010087 | $0.046884 | 13-12-2024 |
195
|
-78.49% | 364.80% |
|
||
| 1003 |
Alibabacoin - ABBC Coin
1003
ABBC
|
$0.017973 | $2.05 | 25-10-2018 |
2436
|
-99.13% | 11,329.53% |
|
||
| 1004 |
ApeX Protocol
1004
APEX
|
$0.165502 | $3.69 | 27-03-2024 |
456
|
-95.51% | 2,128.15% |
|
||
| 1005 |
Inverse Finance
1005
INV
|
$26.83 | $1,788.54 | 17-03-2021 |
1562
|
-98.50% | 6,567.10% |
|
||
| 1006 |
Litentry
1006
LIT
|
$0.504633 | $14.73 | 16-02-2021 |
1591
|
-96.57% | 2,818.80% |
|
||
| 1007 |
Step Finance
1007
STEP
|
$0.072128 | $10.50 | 28-04-2021 |
1520
|
-99.31% | 14,460.16% |
|
||
| 1008 |
Everclear
1008
CLEAR
|
$0.038222 | $0.070001 | 27-01-2025 |
150
|
-45.40% | 83.14% |
|
||
| 1009 |
michi
1009
$MICHI
|
$0.028339 | $0.593430 | 17-05-2024 |
405
|
-95.22% | 1,994.01% |
|
||
| 1010 |
sudeng
1010
HIPPO
|
$0.001559 | $0.027594 | 16-11-2024 |
222
|
-94.35% | 1,670.00% |
|
||
| 1011 |
Definitive
1011
EDGE
|
$0.076682 | $0.136945 | 18-05-2025 |
39
|
-44.01% | 78.59% |
|
||
| 1012 |
Major
1012
MAJOR
|
$0.186681 | $1.4329 | 27-11-2024 |
211
|
-86.97% | 667.55% |
|
||
| 1013 |
Basenji
1013
BENJI
|
$0.015555 | $0.105474 | 10-06-2024 |
381
|
-85.25% | 578.06% |
|
||
| 1014 |
Mayflower AI
1014
MAY
|
$0.063678 | $0.084019 | 19-06-2025 |
7
|
-24.21% | 31.94% |
|
||
| 1015 |
WUFFI
1015
WUF
|
$0.00000018 | $0.00000166 | 21-07-2024 |
340
|
-88.92% | 802.48% |
|
||
| 1016 |
Janitor
1016
JANITOR
|
$0.015389 | $0.024449 | 11-06-2025 |
15
|
-37.06% | 58.87% |
|
||
| 1017 |
Luna by Virtuals
1017
LUNA
|
$0.015279 | $0.242882 | 27-10-2024 |
242
|
-93.71% | 1,489.70% |
|
||
| 1018 |
Propchain
1018
PROPC
|
$0.407956 | $5.27 | 28-03-2024 |
455
|
-92.25% | 1,190.86% |
|
||
| 1019 |
Brickken
1019
BKN
|
$0.210095 | $1.3522 | 28-03-2024 |
455
|
-84.46% | 543.59% |
|
||
| 1020 |
QuickSwap (Old)
1020
QUICK
|
$20.16 | $13,732.74 | 21-05-2022 |
1132
|
-99.85% | 68,021.77% |
|
||
| 1021 |
LumiWave / ONBUFF
1021
LWA
|
$0.019693 | $0.480302 | 10-11-2021 |
1324
|
-95.90% | 2,338.96% |
|
||
| 1022 |
Perpetual Protocol
1022
PERP
|
$0.229761 | $24.84 | 30-08-2021 |
1396
|
-99.08% | 10,712.66% |
|
||
| 1023 |
Vertical AI
1023
VERTAI
|
$0.151301 | $1.1009 | 05-01-2025 |
172
|
-86.26% | 627.60% |
|
||
| 1024 |
Heroes of Mavia
1024
MAVIA
|
$0.134942 | $10.57 | 18-02-2024 |
494
|
-98.72% | 7,734.73% |
|
||
| 1025 |
Comtech Gold
1025
CGO
|
$107.00 | $112.19 | 22-04-2025 |
65
|
-4.62% | 4.85% |
|
||
| 1026 |
Artrade
1026
ATR
|
$0.011950 | $0.099875 | 03-04-2024 |
449
|
-88.04% | 735.79% |
|
||
| 1027 |
Cortex
1027
CTXC
|
$0.065250 | $2.41 | 30-04-2018 |
2614
|
-97.29% | 3,593.79% |
|
||
| 1028 |
pippin
1028
PIPPIN
|
$0.015040 | $0.304694 | 11-01-2025 |
166
|
-95.06% | 1,925.90% |
|
||
| 1029 |
Bluzelle
1029
BLZ
|
$0.032199 | $0.913922 | 07-02-2018 |
2696
|
-96.48% | 2,738.34% |
|
||
| 1030 |
Myro
1030
MYRO
|
$0.015900 | $0.440337 | 09-03-2024 |
474
|
-96.39% | 2,669.40% |
|
||
| 1031 |
Vara Network
1031
VARA
|
$0.004428 | $0.187660 | 21-09-2023 |
644
|
-97.64% | 4,138.16% |
|
||
| 1032 |
UNS TOKEN
1032
UNS
|
$0.142015 | $0.229815 | 08-08-2023 |
688
|
-38.20% | 61.82% |
|
||
| 1033 |
Port3 Network
1033
PORT3
|
$0.042192 | $0.317357 | 30-03-2024 |
453
|
-86.71% | 652.18% |
|
||
| 1034 |
Swarms
1034
SWARMS
|
$0.014888 | $0.578378 | 07-01-2025 |
170
|
-97.43% | 3,784.94% |
|
||
| 1035 |
Cult DAO
1035
CULT
|
$0.00000344 | $0.000074 | 02-04-2022 |
1181
|
-95.33% | 2,039.41% |
|
||
| 1036 |
Tranchess
1036
CHESS
|
$0.074113 | $7.92 | 22-10-2021 |
1343
|
-99.06% | 10,588.11% |
|
||
| 1037 |
My Lovely Planet
1037
MLC
|
$0.216120 | $0.949806 | 17-12-2024 |
191
|
-77.25% | 339.48% |
|
||
| 1038 |
Alpha Finance Lab
1038
ALPHA
|
$0.015857 | $2.92 | 05-02-2021 |
1602
|
-99.46% | 18,341.06% |
|
||
| 1039 |
Contentos
1039
COS
|
$0.002847 | $0.085274 | 08-07-2019 |
2180
|
-96.66% | 2,894.79% |
|
||
| 1040 |
StakeStone
1040
STO
|
$0.065187 | $0.214164 | 03-05-2025 |
54
|
-69.56% | 228.54% |
|
||
| 1041 |
Aleph.im
1041
ALEPH
|
$0.059339 | $0.869213 | 20-01-2022 |
1253
|
-93.17% | 1,364.83% |
|
||
| 1042 |
ParaSwap
1042
PSP
|
$0.019536 | $7.60 | 16-11-2021 |
1318
|
-99.74% | 38,818.23% |
|
||
| 1043 |
Mr Mint
1043
MNT
|
$0.041588 | $0.644550 | 30-08-2024 |
300
|
-93.55% | 1,449.85% |
|
||
| 1044 |
Equilibria Finance
1044
EQB
|
$0.429999 | $0.970795 | 11-04-2024 |
441
|
-55.71% | 125.77% |
|
||
| 1045 |
MilkyWay
1045
MILKY
|
$0.060726 | $0.160257 | 03-05-2025 |
54
|
-62.11% | 163.90% |
|
||
| 1046 |
ROGin AI
1046
ROG
|
$0.216524 | $0.527422 | 13-06-2024 |
378
|
-58.95% | 143.59% |
|
||
| 1047 |
Miracle Play
1047
MPT
|
$0.016775 | $0.135003 | 07-03-2024 |
476
|
-87.57% | 704.77% |
|
||
| 1048 |
Free Palestine
1048
YAFA
|
$0.014733 | $0.037844 | 06-11-2024 |
232
|
-61.07% | 156.86% |
|
||
| 1049 |
Aki Network
1049
AKI
|
$0.007130 | $0.067042 | 22-12-2023 |
552
|
-89.37% | 840.34% |
|
||
| 1050 |
crow with knife
1050
CAW
|
$0.00000002 | $0.00000014 | 30-04-2024 |
422
|
-87.34% | 689.64% |
|
32.245 モニターされる通貨 - ページ 21 の 645