時価総額 $2.51T
0.06%
ボリューム24h $98.70B
10.48%
BTC % 54.01%
0.4%
ETH % 9.92%
-0.4%
硬貨
34.457
+1
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Helium Mobile
1001
MOBILE
|
$0.000133 | $0.007687 | 19-12-2023 |
838
|
-98.28% | 5,699.53% |
|
||
| 1002 |
SuperRare
1002
RARE
|
$0.014516 | $3.79 | 11-10-2021 |
1637
|
-99.62% | 26,002.64% |
|
||
| 1003 |
Wrapped QUIL
1003
WQUIL
|
$0.013014 | $0.110193 | 19-11-2024 |
502
|
-88.19% | 746.72% |
|
||
| 1004 | $0.665384 | $9.15 | 18-11-2022 |
1234
|
-92.72% | 1,274.44% |
|
|||
| 1005 |
tx
1005
TX
|
$0.011999 | $0.029690 | 06-03-2026 |
30
|
-59.59% | 147.44% |
|
||
| 1006 |
Bone ShibaSwap
1006
BONE
|
$0.050795 | $5.42 | 16-11-2021 |
1601
|
-99.06% | 10,564.22% |
|
||
| 1007 |
Talus Network
1007
US
|
$0.005247 | $0.023988 | 12-12-2025 |
114
|
-78.12% | 357.14% |
|
||
| 1008 |
Felysyum
1008
FELY
|
$0.266080 | $0.401288 | 27-02-2026 |
37
|
-33.69% | 50.81% |
|
||
| 1009 |
パンチ
1009
PUNCH
|
$0.011711 | $0.044543 | 22-02-2026 |
42
|
-73.71% | 280.34% |
|
||
| 1010 |
Agoras Tokens
1010
AGRS
|
$0.388596 | $11.41 | 25-02-2024 |
770
|
-96.59% | 2,835.65% |
|
||
| 1011 |
ThunderCore / Thunder Token
1011
TT
|
$0.000873 | $0.040283 | 03-04-2021 |
1828
|
-97.83% | 4,514.62% |
|
||
| 1012 |
PolySwarm
1012
NCT
|
$0.006145 | $0.173425 | 14-01-2022 |
1542
|
-96.46% | 2,722.27% |
|
||
| 1013 |
Gamestop tokenized stock (xStock)
1013
GMEX
|
$23.17 | $27.49 | 13-07-2025 |
266
|
-15.71% | 18.63% |
|
||
| 1014 |
Worldwide USD
1014
WUSD
|
$0.9988 | $270.42 | 07-03-2024 |
759
|
-99.63% | 26,973.70% |
|
||
| 1015 |
Vanar Chain / Virtua / Terra Virtua Kolect
1015
VANRY
|
$0.005092 | $1.2236 | 15-03-2021 |
1847
|
-99.58% | 23,928.47% |
|
||
| 1016 |
Rupiah Token
1016
IDRT
|
$0.000066 | $0.000445 | 18-11-2025 |
138
|
-85.13% | 572.34% |
|
||
| 1017 |
GRIFFAIN
1017
GRIFFAIN
|
$0.011373 | $0.607128 | 22-01-2025 |
438
|
-98.13% | 5,238.16% |
|
||
| 1018 |
IX Swap
1018
IXS
|
$0.062670 | $0.878492 | 12-09-2021 |
1666
|
-92.87% | 1,301.78% |
|
||
| 1019 |
Folks Finance
1019
FOLKS
|
$0.910928 | $46.12 | 14-12-2025 |
112
|
-98.03% | 4,963.49% |
|
||
| 1020 |
Hey Anon
1020
ANON
|
$0.812818 | $24.42 | 16-01-2025 |
444
|
-96.67% | 2,904.19% |
|
||
| 1021 |
Cookie
1021
COOKIE
|
$0.015761 | $0.729070 | 10-01-2025 |
450
|
-97.84% | 4,525.83% |
|
||
| 1022 |
Polyhedra Network
1022
ZK
|
$0.019329 | $3.81 | 28-03-2024 |
738
|
-99.49% | 19,625.41% |
|
||
| 1023 |
Kleros
1023
PNK
|
$0.012223 | $0.484876 | 22-11-2020 |
1960
|
-97.48% | 3,866.84% |
|
||
| 1024 |
iShares TIPS Bond Tokenized ETF (Ondo)
1024
TIPon
|
$111.85 | $118.28 | 25-02-2026 |
39
|
-5.44% | 5.75% |
|
||
| 1025 |
Moonbeam
1025
GLMR
|
$0.010259 | $15.88 | 14-01-2022 |
1542
|
-99.94% | 154,736.32% |
|
||
| 1026 |
Firo - ZCoin
1026
FIRO
|
$0.603325 | $169.99 | 26-12-2017 |
3022
|
-99.65% | 28,075.71% |
|
||
| 1027 |
RollX
1027
ROLL
|
$0.071721 | $0.175123 | 19-01-2026 |
76
|
-59.05% | 144.17% |
|
||
| 1028 |
TROLL (SOL)
1028
TROLL
|
$0.011094 | $0.278291 | 22-08-2025 |
226
|
-96.01% | 2,408.53% |
|
||
| 1029 |
Act I : The AI Prophecy
1029
ACT
|
$0.011641 | $0.937204 | 14-11-2024 |
507
|
-98.76% | 7,950.56% |
|
||
| 1030 |
saffron.finance
1030
SFI
|
$124.15 | $3,405.11 | 20-02-2021 |
1870
|
-96.35% | 2,642.79% |
|
||
| 1031 |
Mubarak
1031
MUBARAK
|
$0.011096 | $0.211444 | 18-03-2025 |
383
|
-94.75% | 1,805.66% |
|
||
| 1032 |
MWX Token
1032
MWXT
|
$0.073525 | $0.300134 | 28-01-2026 |
67
|
-75.50% | 308.21% |
|
||
| 1033 | $146.22 | $154.56 | 31-12-2025 |
95
|
-5.40% | 5.70% |
|
|||
| 1034 |
CONX / XPLA
1034
CONX
|
$0.012135 | $1.4039 | 16-03-2023 |
1116
|
-99.14% | 11,469.02% |
|
||
| 1035 |
Echelon Prime
1035
PRIME
|
$0.304812 | $27.99 | 21-03-2024 |
745
|
-98.91% | 9,081.49% |
|
||
| 1036 |
DAO Maker
1036
DAO
|
$0.052097 | $8.75 | 21-04-2021 |
1810
|
-99.40% | 16,699.28% |
|
||
| 1037 |
Hashflow
1037
HFT
|
$0.013784 | $1.1495 | 08-11-2022 |
1244
|
-98.80% | 8,239.76% |
|
||
| 1038 |
Mitosis Matrix USDT (Lista)
1038
MAUSDT_LISTA
|
$0.987124 | $1.0166 | 01-03-2026 |
35
|
-2.90% | 2.99% |
|
||
| 1039 |
Fusionist
1039
ACE
|
$0.113599 | $17.95 | 18-12-2023 |
839
|
-99.37% | 15,700.25% |
|
||
| 1040 |
MARBLEX
1040
MBX
|
$0.039530 | $72.17 | 28-03-2022 |
1469
|
-99.95% | 182,463.37% |
|
||
| 1041 |
AdEx
1041
ADX
|
$0.073323 | $3.71 | 07-01-2018 |
3010
|
-98.02% | 4,957.43% |
|
||
| 1042 |
Saga
1042
SAGA
|
$0.028394 | $7.57 | 09-04-2024 |
726
|
-99.63% | 26,567.31% |
|
||
| 1043 |
RAMP
1043
RAMP
|
$0.022622 | $1.0326 | 22-03-2021 |
1840
|
-97.81% | 4,464.62% |
|
||
| 1044 |
TAC Protocol
1044
TAC
|
$0.003629 | $0.022992 | 15-07-2025 |
264
|
-84.22% | 533.63% |
|
||
| 1045 |
MyNeighborAlice
1045
ALICE
|
$0.107199 | $28.67 | 25-11-2021 |
1592
|
-99.63% | 26,640.57% |
|
||
| 1046 |
Reservoir
1046
DAM
|
$0.052796 | $0.163536 | 19-09-2025 |
198
|
-67.72% | 209.75% |
|
||
| 1047 |
TG Casino
1047
TGC
|
$0.135890 | $0.854589 | 11-02-2024 |
784
|
-84.10% | 528.88% |
|
||
| 1048 |
AhaToken
1048
AHT
|
$0.001457 | $0.033678 | 09-10-2021 |
1639
|
-95.67% | 2,212.02% |
|
||
| 1049 |
Synapse
1049
SYN
|
$0.049967 | $5.01 | 23-10-2021 |
1625
|
-99.00% | 9,934.75% |
|
||
| 1050 |
Autonolas
1050
OLAS
|
$0.044535 | $8.37 | 03-01-2024 |
823
|
-99.47% | 18,687.78% |
|
34.457 モニターされる通貨 - ページ 21 の 690