時価総額 $2.74T
4.33%
ボリューム24h $268.48B
57.42%
BTC % 54.33%
-0.58%
ETH % 10.3%
6.31%
硬貨
34.341
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Augur
1001
REP
|
$1.1229 | $123.24 | 11-01-2018 |
2986
|
-99.09% | 10,874.99% |
|
||
| 1002 |
ThunderCore / Thunder Token
1002
TT
|
$0.000919 | $0.040283 | 03-04-2021 |
1808
|
-97.72% | 4,282.58% |
|
||
| 1003 |
MyNeighborAlice
1003
ALICE
|
$0.121685 | $28.67 | 25-11-2021 |
1572
|
-99.58% | 23,457.30% |
|
||
| 1004 |
MyShell
1004
SHELL
|
$0.035070 | $0.675776 | 27-02-2025 |
382
|
-94.81% | 1,826.95% |
|
||
| 1005 |
Paris Saint-Germain Fan Token
1005
PSG
|
$0.819720 | $61.23 | 10-08-2021 |
1679
|
-98.66% | 7,369.67% |
|
||
| 1006 |
Vanar Chain / Virtua / Terra Virtua Kolect
1006
VANRY
|
$0.005299 | $1.2236 | 15-03-2021 |
1827
|
-99.57% | 22,989.63% |
|
||
| 1007 |
Sleepless AI
1007
AI
|
$0.024098 | $2.34 | 09-03-2024 |
737
|
-98.97% | 9,617.92% |
|
||
| 1008 |
ShibaBitcoin
1008
SBBTC
|
$103.91 | $202.67 | 11-02-2026 |
33
|
-48.73% | 95.05% |
|
||
| 1009 |
U.CASH
1009
UCASH
|
$0.001025 | $0.241182 | 11-02-2018 |
2955
|
-99.57% | 23,420.77% |
|
||
| 1010 |
Goldfinch
1010
GFI
|
$0.139869 | $15.25 | 12-01-2022 |
1524
|
-99.08% | 10,800.80% |
|
||
| 1011 |
Defigram
1011
DFG
|
$1.2014 | $14.11 | 26-02-2023 |
1114
|
-91.48% | 1,074.37% |
|
||
| 1012 |
Worldwide USD
1012
WUSD
|
$0.9996 | $270.42 | 07-03-2024 |
739
|
-99.63% | 26,953.01% |
|
||
| 1013 |
Auki Labs
1013
AUKI
|
$0.009596 | $0.059645 | 22-01-2025 |
418
|
-83.91% | 521.56% |
|
||
| 1014 |
Astherus Staked USDF
1014
asUSDF
|
$1.0600 | $1.0666 | 12-03-2026 |
4
|
-0.62% | 0.62% |
|
||
| 1015 |
Ark of Panda
1015
AOP
|
$0.034050 | $0.086618 | 14-10-2025 |
153
|
-60.69% | 154.38% |
|
||
| 1016 |
LimeWire
1016
LMWR
|
$0.025942 | $1.72 | 03-04-2024 |
712
|
-98.50% | 6,549.03% |
|
||
| 1017 |
ResearchCoin
1017
RSC
|
$0.092516 | $1.50 | 05-01-2025 |
435
|
-93.84% | 1,523.36% |
|
||
| 1018 |
Gamestop tokenized stock (xStock)
1018
GMEX
|
$23.45 | $27.49 | 13-07-2025 |
246
|
-14.69% | 17.21% |
|
||
| 1019 |
Roam
1019
ROAM
|
$0.034964 | $0.409353 | 06-03-2025 |
375
|
-91.46% | 1,070.79% |
|
||
| 1020 |
RollX
1020
ROLL
|
$0.075993 | $0.175123 | 19-01-2026 |
56
|
-56.61% | 130.45% |
|
||
| 1021 |
Marvell tokenized stock (xStock)
1021
MRVLX
|
$92.26 | $104.71 | 06-11-2025 |
130
|
-11.89% | 13.49% |
|
||
| 1022 |
MARBLEX
1022
MBX
|
$0.042199 | $72.17 | 28-03-2022 |
1449
|
-99.94% | 170,917.01% |
|
||
| 1023 |
Wilder World
1023
WILDW
|
$0.023955 | $7.60 | 16-11-2021 |
1581
|
-99.68% | 31,642.92% |
|
||
| 1024 |
Wrapped FRAX
1024
WFRAX
|
$0.629836 | $3.95 | 20-07-2025 |
239
|
-84.06% | 527.24% |
|
||
| 1025 |
RIZE
1025
RIZE
|
$0.005879 | $0.095596 | 22-07-2025 |
237
|
-93.85% | 1,525.97% |
|
||
| 1026 |
Highstreet
1026
HIGH
|
$0.150047 | $40.26 | 17-12-2021 |
1550
|
-99.63% | 26,730.38% |
|
||
| 1027 |
Hashflow
1027
HFT
|
$0.015379 | $1.1495 | 08-11-2022 |
1224
|
-98.66% | 7,374.48% |
|
||
| 1028 |
Ellipsis
1028
ELIPS
|
$0.015844 | $9.98 | 02-04-2021 |
1809
|
-99.84% | 62,880.18% |
|
||
| 1029 |
Alien Worlds
1029
TLM
|
$0.001763 | $7.19 | 11-04-2021 |
1800
|
-99.98% | 407,577.47% |
|
||
| 1030 |
Minswap
1030
MIN
|
$0.006525 | $0.062723 | 03-12-2024 |
468
|
-89.60% | 861.22% |
|
||
| 1031 |
Trusta.AI
1031
TA
|
$0.041890 | $0.359651 | 08-09-2025 |
189
|
-88.35% | 758.56% |
|
||
| 1032 |
DODO
1032
DODO
|
$0.015597 | $8.51 | 20-02-2021 |
1850
|
-99.82% | 54,475.82% |
|
||
| 1033 |
AS Roma Fan Token
1033
ASR
|
$1.3682 | $26.69 | 29-12-2020 |
1903
|
-94.87% | 1,850.58% |
|
||
| 1034 |
SUPRA
1034
SUPRA
|
$0.000448 | $0.064833 | 08-12-2024 |
463
|
-99.31% | 14,373.22% |
|
||
| 1035 |
AhaToken
1035
AHT
|
$0.001560 | $0.033678 | 09-10-2021 |
1619
|
-95.37% | 2,059.34% |
|
||
| 1036 |
Wise
1036
WISE
|
$0.126352 | $0.970434 | 09-01-2021 |
1892
|
-86.98% | 668.04% |
|
||
| 1037 |
TAC Protocol
1037
TAC
|
$0.004130 | $0.022992 | 15-07-2025 |
244
|
-82.04% | 456.74% |
|
||
| 1038 |
Assemble Protocol
1038
ASM
|
$0.007650 | $0.645029 | 26-04-2021 |
1785
|
-98.81% | 8,331.40% |
|
||
| 1039 |
Towns
1039
TOWNS
|
$0.004057 | $0.070737 | 05-08-2025 |
223
|
-94.26% | 1,643.46% |
|
||
| 1040 |
AdEx
1040
ADX
|
$0.076534 | $3.71 | 07-01-2018 |
2990
|
-97.94% | 4,745.29% |
|
||
| 1041 |
iShares TIPS Bond Tokenized ETF (Ondo)
1041
TIPon
|
$111.96 | $118.28 | 25-02-2026 |
19
|
-5.35% | 5.65% |
|
||
| 1042 |
CREPE
1042
CREPE
|
$0.000020 | $0.000078 | 07-10-2025 |
160
|
-74.69% | 295.11% |
|
||
| 1043 |
Kleros
1043
PNK
|
$0.013043 | $0.484876 | 22-11-2020 |
1940
|
-97.31% | 3,617.44% |
|
||
| 1044 |
Apu Apustaja
1044
APU
|
$0.000033 | $0.001454 | 18-11-2024 |
483
|
-97.71% | 4,263.15% |
|
||
| 1045 |
Klever
1045
KLV
|
$0.001252 | $0.162797 | 11-03-2021 |
1831
|
-99.23% | 12,906.40% |
|
||
| 1046 |
NetX
1046
NETX
|
$0.531555 | $1.85 | 18-09-2025 |
179
|
-71.31% | 248.59% |
|
||
| 1047 |
Autonolas
1047
OLAS
|
$0.046607 | $8.37 | 03-01-2024 |
803
|
-99.44% | 17,852.19% |
|
||
| 1048 | $146.82 | $154.56 | 31-12-2025 |
75
|
-5.01% | 5.28% |
|
|||
| 1049 |
Automata Network
1049
ATA
|
$0.011749 | $1.99 | 28-08-2021 |
1661
|
-99.41% | 16,848.13% |
|
||
| 1050 |
ANDY
1050
ANDY
|
$0.000011 | $0.000346 | 12-12-2024 |
459
|
-96.82% | 3,045.48% |
|
34.341 モニターされる通貨 - ページ 21 の 687