時価総額 $4.12T
0.08%
ボリューム24h $341.45B
-8.79%
BTC % 54.8%
-0.47%
ETH % 12.5%
0.88%
硬貨
32.833
+19
取引所
885
最後の更新
3 分 前
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Apertum
1001
APTM
|
$1.64 | $1.96 | 12-04-2025 |
131
|
-16.43% | 19.66% |
|
||
| 1002 |
Ultra
1002
ULTRA
|
$0.045299 | $2.46 | 25-11-2021 |
1365
|
-98.16% | 5,341.13% |
|
||
| 1003 |
AstraAI
1003
ASTRA
|
$2.11 | $4.75 | 13-03-2024 |
526
|
-55.61% | 125.28% |
|
||
| 1004 |
EstateX
1004
ESX
|
$0.021309 | $0.028812 | 30-06-2025 |
52
|
-26.04% | 35.21% |
|
||
| 1005 |
Bella Protocol
1005
BEL
|
$0.252212 | $6.24 | 16-09-2020 |
1800
|
-95.96% | 2,375.96% |
|
||
| 1006 |
StakeStone
1006
STO
|
$0.089437 | $0.214164 | 03-05-2025 |
110
|
-58.24% | 139.46% |
|
||
| 1007 |
Manyu
1007
MANYU
|
$0.00000002 | $0.00000004 | 10-07-2025 |
42
|
-55.29% | 123.64% |
|
||
| 1008 |
U.CASH
1008
UCASH
|
$0.002264 | $0.241182 | 11-02-2018 |
2748
|
-99.06% | 10,551.31% |
|
||
| 1009 |
IX Swap
1009
IXS
|
$0.111352 | $0.878492 | 12-09-2021 |
1439
|
-87.32% | 688.93% |
|
||
| 1010 |
Wise
1010
WISE
|
$0.249048 | $0.970434 | 09-01-2021 |
1685
|
-74.34% | 289.66% |
|
||
| 1011 |
Daddy Tate
1011
DADDY
|
$0.033345 | $0.273844 | 14-06-2024 |
433
|
-87.82% | 721.24% |
|
||
| 1012 |
AdEx
1012
ADX
|
$0.135147 | $3.71 | 07-01-2018 |
2783
|
-96.36% | 2,643.89% |
|
||
| 1013 |
Heroes of Mavia
1013
MAVIA
|
$0.161699 | $10.57 | 18-02-2024 |
550
|
-98.47% | 6,438.24% |
|
||
| 1014 |
Donkey (DONKEY_BSC_MEME)
1014
DONKEY
|
$0.019944 | $0.023960 | 09-08-2025 |
12
|
-16.76% | 20.14% |
|
||
| 1015 |
Polkastarter
1015
POLS
|
$0.200357 | $7.51 | 16-02-2021 |
1647
|
-97.33% | 3,647.47% |
|
||
| 1016 |
Harvest Finance
1016
FARM
|
$29.56 | $660.11 | 12-09-2020 |
1804
|
-95.52% | 2,132.83% |
|
||
| 1017 |
Fireverse
1017
FIR
|
$0.130058 | $0.131166 | 16-08-2025 |
5
|
-0.84% | 0.85% |
|
||
| 1018 |
Neon EVM
1018
NEON
|
$0.082504 | $3.79 | 27-12-2023 |
603
|
-97.82% | 4,496.74% |
|
||
| 1019 |
Star Atlas
1019
ATLAS
|
$0.000967 | $0.277331 | 04-09-2021 |
1447
|
-99.65% | 28,588.17% |
|
||
| 1020 |
AI Rig Complex
1020
ARCAIRIGC
|
$0.019584 | $0.620290 | 22-01-2025 |
211
|
-96.84% | 3,067.39% |
|
||
| 1021 |
Bulla
1021
BULLA
|
$0.069865 | $0.136472 | 09-08-2025 |
12
|
-48.81% | 95.34% |
|
||
| 1022 |
AMATERASU OMIKAMI
1022
OMIKAMI
|
$0.020623 | $0.115487 | 09-06-2024 |
438
|
-82.14% | 459.98% |
|
||
| 1023 |
Badger DAO
1023
BADGER
|
$0.972343 | $89.50 | 09-02-2021 |
1654
|
-98.91% | 9,104.97% |
|
||
| 1024 |
LooksRare
1024
LOOKS
|
$0.019429 | $7.07 | 20-01-2022 |
1309
|
-99.73% | 36,301.81% |
|
||
| 1025 |
Cult DAO
1025
CULT
|
$0.00000449 | $0.000074 | 02-04-2022 |
1237
|
-93.90% | 1,539.44% |
|
||
| 1026 |
PepeFork
1026
PORK
|
$0.00000005 | $0.00000085 | 02-02-2024 |
566
|
-94.45% | 1,700.92% |
|
||
| 1027 |
Fartboy
1027
FARTBOY
|
$0.019299 | $0.192248 | 12-02-2025 |
190
|
-89.96% | 896.18% |
|
||
| 1028 |
Rarible
1028
RARI
|
$0.979851 | $63.53 | 16-11-2021 |
1374
|
-98.46% | 6,383.61% |
|
||
| 1029 |
DOWGE
1029
DJI6930
|
$0.019243 | $0.083289 | 22-07-2025 |
30
|
-76.90% | 332.83% |
|
||
| 1030 |
DIMO
1030
DIMO
|
$0.049465 | $0.692415 | 19-12-2023 |
611
|
-92.86% | 1,299.82% |
|
||
| 1031 |
Measurable Data Token
1031
MDT
|
$0.028455 | $0.858288 | 10-01-2018 |
2780
|
-96.68% | 2,916.34% |
|
||
| 1032 |
Swarms
1032
SWARMS
|
$0.019199 | $0.578378 | 07-01-2025 |
226
|
-96.68% | 2,912.54% |
|
||
| 1033 |
My Lovely Planet
1033
MLC
|
$0.265944 | $0.949806 | 17-12-2024 |
247
|
-72.00% | 257.14% |
|
||
| 1034 |
Altcoinist
1034
ALTT
|
$0.078273 | $0.099546 | 17-08-2025 |
4
|
-21.37% | 27.18% |
|
||
| 1035 |
Ambire Wallet
1035
WALLET
|
$0.026671 | $0.200643 | 04-02-2022 |
1294
|
-86.71% | 652.28% |
|
||
| 1036 |
ZUSD
1036
ZUSD
|
$1.0004 | $25.71 | 12-05-2021 |
1562
|
-96.11% | 2,470.51% |
|
||
| 1037 |
LOFI
1037
LOFI
|
$0.019000 | $0.233373 | 15-12-2024 |
249
|
-91.86% | 1,128.26% |
|
||
| 1038 |
QuickSwap (Old)
1038
QUICK
|
$25.58 | $13,732.74 | 21-05-2022 |
1188
|
-99.81% | 53,589.64% |
|
||
| 1039 |
CreatorBid
1039
BID
|
$0.070089 | $0.230890 | 23-01-2025 |
210
|
-69.64% | 229.42% |
|
||
| 1040 |
Verse World
1040
VERSE
|
$0.187526 | $0.608304 | 10-06-2025 |
72
|
-69.17% | 224.38% |
|
||
| 1041 |
AIHub
1041
AIH
|
$17.02 | $18.58 | 14-08-2025 |
7
|
-8.41% | 9.18% |
|
||
| 1042 |
Paris Saint-Germain Fan Token
1042
PSG
|
$1.77 | $61.23 | 10-08-2021 |
1472
|
-97.12% | 3,368.49% |
|
||
| 1043 |
Book of Ethereum
1043
BOOE
|
$0.193727 | $0.739902 | 17-10-2024 |
308
|
-73.82% | 281.93% |
|
||
| 1044 |
Jelly-My-Jelly
1044
JELLYJELLY
|
$0.018540 | $0.188639 | 30-01-2025 |
203
|
-90.17% | 917.49% |
|
||
| 1045 |
Cornucopias
1045
COPI
|
$0.017907 | $0.134581 | 16-12-2023 |
614
|
-86.69% | 651.56% |
|
||
| 1046 |
Hermez Network
1046
HEZ
|
$3.92 | $10.24 | 27-12-2021 |
1333
|
-61.70% | 161.08% |
|
||
| 1047 |
PlaysOut
1047
PLAYSOUT1
|
$0.049313 | $0.085342 | 07-08-2025 |
14
|
-42.22% | 73.06% |
|
||
| 1048 |
SIX
1048
SIX
|
$0.021598 | $0.552087 | 29-11-2021 |
1361
|
-96.09% | 2,456.16% |
|
||
| 1049 |
VIDT Datalink
1049
VIDT
|
$0.023849 | $1.85 | 10-05-2021 |
1564
|
-98.71% | 7,637.65% |
|
||
| 1050 |
Obol
1050
OBOL
|
$0.113707 | $0.444290 | 07-05-2025 |
106
|
-74.41% | 290.73% |
|
32.833 モニターされる通貨 - ページ 21 の 657