時価総額 $2.51T 0.06%
ボリューム24h $98.70B 10.48%
BTC % 54.01% 0.4%
ETH % 9.92% -0.4%
硬貨 34.457 +1
取引所 885
最後の更新 1 分 前

仮想通貨全時高価格分析

USD - $

仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。

# コイン 現在
価格 USD
ATH

価格
ATH

日付
ATH
日前
ATH

から %
ATH

まで %
価格グラフ7日
1001
Helium Mobile
Helium Mobile
1001
MOBILE
$0.000133 $0.007687 19-12-2023
838
-98.28% 5,699.53%
1002
SuperRare
SuperRare
1002
RARE
$0.014516 $3.79 11-10-2021
1637
-99.62% 26,002.64%
1003
Wrapped QUIL
Wrapped QUIL
1003
WQUIL
$0.013014 $0.110193 19-11-2024
502
-88.19% 746.72%
1004 $0.665384 $9.15 18-11-2022
1234
-92.72% 1,274.44%
1005
tx
tx
1005
TX
$0.011999 $0.029690 06-03-2026
30
-59.59% 147.44%
1006 $0.050795 $5.42 16-11-2021
1601
-99.06% 10,564.22%
1007 $0.005247 $0.023988 12-12-2025
114
-78.12% 357.14%
1008
Felysyum
Felysyum
1008
FELY
$0.266080 $0.401288 27-02-2026
37
-33.69% 50.81%
1009
パンチ
パンチ
1009
PUNCH
$0.011711 $0.044543 22-02-2026
42
-73.71% 280.34%
1010
Agoras Tokens
Agoras Tokens
1010
AGRS
$0.388596 $11.41 25-02-2024
770
-96.59% 2,835.65%
1011 $0.000873 $0.040283 03-04-2021
1828
-97.83% 4,514.62%
1012
PolySwarm
PolySwarm
1012
NCT
$0.006145 $0.173425 14-01-2022
1542
-96.46% 2,722.27%
1013 $23.17 $27.49 13-07-2025
266
-15.71% 18.63%
1014
Worldwide USD
Worldwide USD
1014
WUSD
$0.9988 $270.42 07-03-2024
759
-99.63% 26,973.70%
1015 $0.005092 $1.2236 15-03-2021
1847
-99.58% 23,928.47%
1016
Rupiah Token
Rupiah Token
1016
IDRT
$0.000066 $0.000445 18-11-2025
138
-85.13% 572.34%
1017
GRIFFAIN
GRIFFAIN
1017
GRIFFAIN
$0.011373 $0.607128 22-01-2025
438
-98.13% 5,238.16%
1018
IX Swap
IX Swap
1018
IXS
$0.062670 $0.878492 12-09-2021
1666
-92.87% 1,301.78%
1019
Folks Finance
Folks Finance
1019
FOLKS
$0.910928 $46.12 14-12-2025
112
-98.03% 4,963.49%
1020
Hey Anon
Hey Anon
1020
ANON
$0.812818 $24.42 16-01-2025
444
-96.67% 2,904.19%
1021
Cookie
Cookie
1021
COOKIE
$0.015761 $0.729070 10-01-2025
450
-97.84% 4,525.83%
1022 $0.019329 $3.81 28-03-2024
738
-99.49% 19,625.41%
1023
Kleros
Kleros
1023
PNK
$0.012223 $0.484876 22-11-2020
1960
-97.48% 3,866.84%
1024 $111.85 $118.28 25-02-2026
39
-5.44% 5.75%
1025
Moonbeam
Moonbeam
1025
GLMR
$0.010259 $15.88 14-01-2022
1542
-99.94% 154,736.32%
1026
Firo - ZCoin
Firo - ZCoin
1026
FIRO
$0.603325 $169.99 26-12-2017
3022
-99.65% 28,075.71%
1027
RollX
RollX
1027
ROLL
$0.071721 $0.175123 19-01-2026
76
-59.05% 144.17%
1028
TROLL (SOL)
TROLL (SOL)
1028
TROLL
$0.011094 $0.278291 22-08-2025
226
-96.01% 2,408.53%
1029 $0.011641 $0.937204 14-11-2024
507
-98.76% 7,950.56%
1030 $124.15 $3,405.11 20-02-2021
1870
-96.35% 2,642.79%
1031
Mubarak
Mubarak
1031
MUBARAK
$0.011096 $0.211444 18-03-2025
383
-94.75% 1,805.66%
1032
MWX Token
MWX Token
1032
MWXT
$0.073525 $0.300134 28-01-2026
67
-75.50% 308.21%
1033 $146.22 $154.56 31-12-2025
95
-5.40% 5.70%
1034
CONX / XPLA
CONX / XPLA
1034
CONX
$0.012135 $1.4039 16-03-2023
1116
-99.14% 11,469.02%
1035
Echelon Prime
Echelon Prime
1035
PRIME
$0.304812 $27.99 21-03-2024
745
-98.91% 9,081.49%
1036
DAO Maker
DAO Maker
1036
DAO
$0.052097 $8.75 21-04-2021
1810
-99.40% 16,699.28%
1037
Hashflow
Hashflow
1037
HFT
$0.013784 $1.1495 08-11-2022
1244
-98.80% 8,239.76%
1038 $0.987124 $1.0166 01-03-2026
35
-2.90% 2.99%
1039
Fusionist
Fusionist
1039
ACE
$0.113599 $17.95 18-12-2023
839
-99.37% 15,700.25%
1040
MARBLEX
MARBLEX
1040
MBX
$0.039530 $72.17 28-03-2022
1469
-99.95% 182,463.37%
1041
AdEx
AdEx
1041
ADX
$0.073323 $3.71 07-01-2018
3010
-98.02% 4,957.43%
1042
Saga
Saga
1042
SAGA
$0.028394 $7.57 09-04-2024
726
-99.63% 26,567.31%
1043
RAMP
RAMP
1043
RAMP
$0.022622 $1.0326 22-03-2021
1840
-97.81% 4,464.62%
1044 $0.003629 $0.022992 15-07-2025
264
-84.22% 533.63%
1045 $0.107199 $28.67 25-11-2021
1592
-99.63% 26,640.57%
1046
Reservoir
Reservoir
1046
DAM
$0.052796 $0.163536 19-09-2025
198
-67.72% 209.75%
1047
TG Casino
TG Casino
1047
TGC
$0.135890 $0.854589 11-02-2024
784
-84.10% 528.88%
1048
AhaToken
AhaToken
1048
AHT
$0.001457 $0.033678 09-10-2021
1639
-95.67% 2,212.02%
1049
Synapse
Synapse
1049
SYN
$0.049967 $5.01 23-10-2021
1625
-99.00% 9,934.75%
1050
Autonolas
Autonolas
1050
OLAS
$0.044535 $8.37 03-01-2024
823
-99.47% 18,687.78%
34.457 モニターされる通貨 - ページ 21690