時価総額 $2.51T
0.18%
ボリューム24h $96.60B
9.64%
BTC % 53.99%
0.25%
ETH % 9.97%
0.5%
硬貨
34.457
+1
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
OpenServ
1001
SERV
|
$0.015885 | $0.136675 | 21-12-2024 |
470
|
-88.38% | 760.39% |
|
||
| 1002 |
Helium Mobile
1002
MOBILE
|
$0.000133 | $0.007687 | 19-12-2023 |
838
|
-98.27% | 5,680.52% |
|
||
| 1003 |
Wrapped QUIL
1003
WQUIL
|
$0.013116 | $0.110193 | 19-11-2024 |
502
|
-88.10% | 740.17% |
|
||
| 1004 |
SuperRare
1004
RARE
|
$0.014326 | $3.79 | 11-10-2021 |
1637
|
-99.62% | 26,349.49% |
|
||
| 1005 |
tx
1005
TX
|
$0.011969 | $0.029690 | 06-03-2026 |
30
|
-59.69% | 148.07% |
|
||
| 1006 |
Bone ShibaSwap
1006
BONE
|
$0.050861 | $5.42 | 16-11-2021 |
1601
|
-99.06% | 10,550.28% |
|
||
| 1007 |
ThunderCore / Thunder Token
1007
TT
|
$0.000869 | $0.040283 | 03-04-2021 |
1828
|
-97.84% | 4,537.99% |
|
||
| 1008 |
Talus Network
1008
US
|
$0.005298 | $0.023988 | 12-12-2025 |
114
|
-77.91% | 352.78% |
|
||
| 1009 |
Felysyum
1009
FELY
|
$0.266175 | $0.401288 | 27-02-2026 |
37
|
-33.67% | 50.76% |
|
||
| 1010 |
Agoras Tokens
1010
AGRS
|
$0.388719 | $11.41 | 25-02-2024 |
770
|
-96.59% | 2,834.72% |
|
||
| 1011 |
PolySwarm
1011
NCT
|
$0.006145 | $0.173425 | 14-01-2022 |
1542
|
-96.46% | 2,722.11% |
|
||
| 1012 |
Gamestop tokenized stock (xStock)
1012
GMEX
|
$23.17 | $27.49 | 13-07-2025 |
266
|
-15.71% | 18.63% |
|
||
| 1013 |
Worldwide USD
1013
WUSD
|
$0.9988 | $270.42 | 07-03-2024 |
759
|
-99.63% | 26,974.65% |
|
||
| 1014 |
Rupiah Token
1014
IDRT
|
$0.000066 | $0.000445 | 18-11-2025 |
138
|
-85.13% | 572.34% |
|
||
| 1015 |
Vanar Chain / Virtua / Terra Virtua Kolect
1015
VANRY
|
$0.004996 | $1.2236 | 15-03-2021 |
1847
|
-99.59% | 24,393.17% |
|
||
| 1016 | $0.653725 | $9.15 | 18-11-2022 |
1234
|
-92.85% | 1,298.95% |
|
|||
| 1017 |
GRIFFAIN
1017
GRIFFAIN
|
$0.011426 | $0.607128 | 22-01-2025 |
438
|
-98.12% | 5,213.37% |
|
||
| 1018 |
IX Swap
1018
IXS
|
$0.062774 | $0.878492 | 12-09-2021 |
1666
|
-92.85% | 1,299.44% |
|
||
| 1019 |
Hey Anon
1019
ANON
|
$0.810271 | $24.42 | 16-01-2025 |
444
|
-96.68% | 2,913.64% |
|
||
| 1020 |
iShares TIPS Bond Tokenized ETF (Ondo)
1020
TIPon
|
$111.86 | $118.28 | 25-02-2026 |
39
|
-5.43% | 5.74% |
|
||
| 1021 |
Kleros
1021
PNK
|
$0.012227 | $0.484876 | 22-11-2020 |
1960
|
-97.48% | 3,865.68% |
|
||
| 1022 |
Cookie
1022
COOKIE
|
$0.015861 | $0.729070 | 10-01-2025 |
450
|
-97.82% | 4,496.66% |
|
||
| 1023 |
Polyhedra Network
1023
ZK
|
$0.019285 | $3.81 | 28-03-2024 |
738
|
-99.49% | 19,670.51% |
|
||
| 1024 |
Hashflow
1024
HFT
|
$0.014256 | $1.1495 | 08-11-2022 |
1244
|
-98.76% | 7,963.64% |
|
||
| 1025 |
Moonbeam
1025
GLMR
|
$0.010233 | $15.88 | 14-01-2022 |
1542
|
-99.94% | 155,127.04% |
|
||
| 1026 |
Act I : The AI Prophecy
1026
ACT
|
$0.011746 | $0.937204 | 14-11-2024 |
507
|
-98.75% | 7,878.61% |
|
||
| 1027 |
Folks Finance
1027
FOLKS
|
$0.912673 | $46.12 | 14-12-2025 |
112
|
-98.02% | 4,953.81% |
|
||
| 1028 |
TROLL (SOL)
1028
TROLL
|
$0.011144 | $0.278291 | 22-08-2025 |
226
|
-96.00% | 2,397.29% |
|
||
| 1029 |
Firo - ZCoin
1029
FIRO
|
$0.602655 | $169.99 | 26-12-2017 |
3022
|
-99.65% | 28,107.00% |
|
||
| 1030 |
RollX
1030
ROLL
|
$0.071656 | $0.175123 | 19-01-2026 |
76
|
-59.08% | 144.40% |
|
||
| 1031 |
Mubarak
1031
MUBARAK
|
$0.011089 | $0.211444 | 18-03-2025 |
383
|
-94.76% | 1,806.78% |
|
||
| 1032 |
saffron.finance
1032
SFI
|
$121.17 | $3,405.11 | 20-02-2021 |
1870
|
-96.44% | 2,710.18% |
|
||
| 1033 | $146.15 | $154.56 | 31-12-2025 |
95
|
-5.45% | 5.76% |
|
|||
| 1034 |
MWX Token
1034
MWXT
|
$0.073289 | $0.300134 | 28-01-2026 |
67
|
-75.58% | 309.52% |
|
||
| 1035 |
CONX / XPLA
1035
CONX
|
$0.012106 | $1.4039 | 16-03-2023 |
1116
|
-99.14% | 11,496.13% |
|
||
| 1036 |
Saga
1036
SAGA
|
$0.028842 | $7.57 | 09-04-2024 |
726
|
-99.62% | 26,153.22% |
|
||
| 1037 |
Mitosis Matrix USDT (Lista)
1037
MAUSDT_LISTA
|
$0.987124 | $1.0166 | 01-03-2026 |
35
|
-2.90% | 2.99% |
|
||
| 1038 |
Fusionist
1038
ACE
|
$0.113894 | $17.95 | 18-12-2023 |
839
|
-99.37% | 15,659.38% |
|
||
| 1039 |
DAO Maker
1039
DAO
|
$0.051843 | $8.75 | 21-04-2021 |
1810
|
-99.41% | 16,781.62% |
|
||
| 1040 |
Echelon Prime
1040
PRIME
|
$0.304513 | $27.99 | 21-03-2024 |
745
|
-98.91% | 9,090.49% |
|
||
| 1041 |
MARBLEX
1041
MBX
|
$0.039112 | $72.17 | 28-03-2022 |
1469
|
-99.95% | 184,412.08% |
|
||
| 1042 |
AdEx
1042
ADX
|
$0.073274 | $3.71 | 07-01-2018 |
3010
|
-98.02% | 4,960.82% |
|
||
| 1043 |
RAMP
1043
RAMP
|
$0.022622 | $1.0326 | 22-03-2021 |
1840
|
-97.81% | 4,464.62% |
|
||
| 1044 |
TG Casino
1044
TGC
|
$0.138043 | $0.854589 | 11-02-2024 |
784
|
-83.85% | 519.07% |
|
||
| 1045 |
MyNeighborAlice
1045
ALICE
|
$0.107306 | $28.67 | 25-11-2021 |
1592
|
-99.63% | 26,613.90% |
|
||
| 1046 |
TAC Protocol
1046
TAC
|
$0.003635 | $0.022992 | 15-07-2025 |
264
|
-84.19% | 532.49% |
|
||
| 1047 |
Synapse
1047
SYN
|
$0.050181 | $5.01 | 23-10-2021 |
1625
|
-99.00% | 9,891.85% |
|
||
| 1048 |
AhaToken
1048
AHT
|
$0.001462 | $0.033678 | 09-10-2021 |
1639
|
-95.66% | 2,203.27% |
|
||
| 1049 |
Inverse Finance
1049
INV
|
$14.70 | $1,788.54 | 17-03-2021 |
1845
|
-99.18% | 12,064.26% |
|
||
| 1050 |
NetX
1050
NETX
|
$0.499963 | $1.85 | 18-09-2025 |
199
|
-73.02% | 270.62% |
|
34.457 モニターされる通貨 - ページ 21 の 690