時価総額 $4.20T
4.09%
ボリューム24h $424.73B
6.74%
BTC % 57.14%
-2.41%
ETH % 10.47%
3.82%
硬貨
32.472
+20
取引所
885
最後の更新
18 秒 前
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Harvest Finance
1001
FARM
|
$29.35 | $660.11 | 12-09-2020 |
1770
|
-95.55% | 2,149.13% |
|
||
| 1002 |
Cornucopias
1002
COPI
|
$0.019037 | $0.134581 | 16-12-2023 |
580
|
-85.85% | 606.96% |
|
||
| 1003 |
Cult DAO
1003
CULT
|
$0.00000453 | $0.000074 | 02-04-2022 |
1203
|
-93.84% | 1,524.61% |
|
||
| 1004 |
Mango Markets
1004
MNGO
|
$0.017487 | $0.510163 | 09-09-2021 |
1408
|
-96.57% | 2,817.41% |
|
||
| 1005 |
Rarible
1005
RARI
|
$1.0117 | $63.53 | 16-11-2021 |
1340
|
-98.41% | 6,179.37% |
|
||
| 1006 |
Free Palestine
1006
YAFA
|
$0.020097 | $0.037844 | 06-11-2024 |
254
|
-46.90% | 88.31% |
|
||
| 1007 |
OG Fan Token
1007
OG
|
$4.52 | $23.10 | 30-12-2020 |
1661
|
-80.42% | 410.62% |
|
||
| 1008 |
Indigo Protocol
1008
INDY
|
$1.2082 | $4.45 | 14-07-2023 |
735
|
-72.82% | 267.94% |
|
||
| 1009 |
AMATERASU OMIKAMI
1009
OMIKAMI
|
$0.020481 | $0.115487 | 09-06-2024 |
404
|
-82.27% | 463.88% |
|
||
| 1010 |
BETFURY
1010
BFG
|
$0.017184 | $0.068446 | 04-09-2021 |
1413
|
-74.89% | 298.32% |
|
||
| 1011 |
crow with knife
1011
CAW
|
$0.00000003 | $0.00000014 | 30-04-2024 |
444
|
-82.41% | 468.54% |
|
||
| 1012 |
Quickswap (New)
1012
QUICK
|
$0.025488 | $0.159537 | 06-05-2022 |
1169
|
-84.02% | 525.94% |
|
||
| 1013 |
Perpetual Protocol
1013
PERP
|
$0.289734 | $24.84 | 30-08-2021 |
1418
|
-98.83% | 8,474.52% |
|
||
| 1014 |
Tokemak
1014
TOKE
|
$0.231184 | $381.55 | 16-11-2021 |
1340
|
-99.94% | 164,942.65% |
|
||
| 1015 |
Contentos
1015
COS
|
$0.003691 | $0.085274 | 08-07-2019 |
2202
|
-95.67% | 2,210.36% |
|
||
| 1016 |
IX Token
1016
IXT
|
$0.144890 | $4.69 | 10-02-2022 |
1254
|
-96.91% | 3,136.20% |
|
||
| 1017 |
ZUSD
1017
ZUSD
|
$0.9998 | $25.71 | 12-05-2021 |
1528
|
-96.11% | 2,472.08% |
|
||
| 1018 |
SIX
1018
SIX
|
$0.022323 | $0.552087 | 29-11-2021 |
1327
|
-95.96% | 2,373.22% |
|
||
| 1019 |
Kleros
1019
PNK
|
$0.023527 | $0.484876 | 22-11-2020 |
1699
|
-95.15% | 1,960.89% |
|
||
| 1020 |
KARRAT
1020
KARRAT
|
$0.053563 | $1.2318 | 06-06-2024 |
407
|
-95.65% | 2,199.62% |
|
||
| 1021 |
CROSS Protocol
1021
CROSS
|
$0.054029 | $0.072947 | 04-07-2025 |
14
|
-25.93% | 35.01% |
|
||
| 1022 |
LAMBO
1022
LAMBO
|
$0.001888 | $0.005463 | 16-06-2025 |
32
|
-65.44% | 189.35% |
|
||
| 1023 |
Hosky Token
1023
HOSKY
|
$0.00000008 | $0.00000047 | 14-06-2024 |
399
|
-82.38% | 467.41% |
|
||
| 1024 |
BSquared Network
1024
B2
|
$0.401478 | $0.729616 | 13-05-2025 |
66
|
-44.97% | 81.73% |
|
||
| 1025 |
Namecoin
1025
NMC
|
$1.2745 | $16.30 | 28-11-2013 |
4250
|
-92.18% | 1,178.62% |
|
||
| 1026 |
Velvet
1026
VELVET
|
$0.075079 | $0.080795 | 15-07-2025 |
3
|
-7.07% | 7.61% |
|
||
| 1027 |
Litentry
1027
LIT
|
$0.615683 | $14.73 | 16-02-2021 |
1613
|
-95.82% | 2,292.34% |
|
||
| 1028 |
SynFutures
1028
F
|
$0.008749 | $0.106042 | 06-12-2024 |
224
|
-91.75% | 1,112.05% |
|
||
| 1029 |
GamerCoin
1029
GHX
|
$0.028377 | $0.867245 | 16-04-2021 |
1554
|
-96.73% | 2,956.17% |
|
||
| 1030 |
michi
1030
$MICHI
|
$0.033049 | $0.593430 | 17-05-2024 |
427
|
-94.43% | 1,695.62% |
|
||
| 1031 |
XeniosCoin / XenCoin
1031
XNC
|
$0.240093 | $4.11 | 23-08-2021 |
1425
|
-94.16% | 1,611.87% |
|
||
| 1032 |
ParaSwap
1032
PSP
|
$0.024562 | $7.60 | 16-11-2021 |
1340
|
-99.68% | 30,853.78% |
|
||
| 1033 |
Equilibria Finance
1033
EQB
|
$0.539414 | $0.970795 | 11-04-2024 |
463
|
-44.44% | 79.97% |
|
||
| 1034 |
GOLDAO
1034
GOLDAO
|
$0.025715 | $0.085959 | 24-11-2024 |
236
|
-70.08% | 234.27% |
|
||
| 1035 |
Boba Network
1035
BOBA
|
$0.105448 | $7.99 | 25-11-2021 |
1331
|
-98.68% | 7,475.32% |
|
||
| 1036 |
Step Finance
1036
STEP
|
$0.081729 | $10.50 | 28-04-2021 |
1542
|
-99.22% | 12,749.72% |
|
||
| 1037 |
AS Roma Fan Token
1037
ASR
|
$2.41 | $26.69 | 29-12-2020 |
1662
|
-90.96% | 1,005.79% |
|
||
| 1038 |
Vara Network
1038
VARA
|
$0.004990 | $0.187660 | 21-09-2023 |
666
|
-97.34% | 3,660.49% |
|
||
| 1039 |
Masa
1039
MASA
|
$0.020474 | $0.473643 | 11-04-2024 |
463
|
-95.68% | 2,213.34% |
|
||
| 1040 |
Sweat Economy
1040
SWEAT
|
$0.002492 | $0.091883 | 14-09-2022 |
1038
|
-97.29% | 3,586.86% |
|
||
| 1041 |
Zeta
1041
ZEX
|
$0.094689 | $0.213734 | 20-06-2025 |
28
|
-55.70% | 125.72% |
|
||
| 1042 |
Hermez Network
1042
HEZ
|
$3.76 | $10.24 | 27-12-2021 |
1299
|
-63.30% | 172.47% |
|
||
| 1043 |
Xterio
1043
XTER
|
$0.125250 | $0.523124 | 19-01-2025 |
180
|
-76.06% | 317.66% |
|
||
| 1044 |
Brickken
1044
BKN
|
$0.241982 | $1.3522 | 28-03-2024 |
477
|
-82.10% | 458.79% |
|
||
| 1045 |
AstraAI
1045
ASTRA
|
$1.82 | $4.75 | 13-03-2024 |
492
|
-61.60% | 160.42% |
|
||
| 1046 |
Yieldnest Restaked ETH
1046
ynETH
|
$3,455.95 | $3,494.82 | 17-07-2025 |
1
|
-1.11% | 1.12% |
|
||
| 1047 |
Bluzelle
1047
BLZ
|
$0.036965 | $0.913922 | 07-02-2018 |
2718
|
-95.96% | 2,372.42% |
|
||
| 1048 | $0.025546 | $3.44 | 26-11-2021 |
1330
|
-99.26% | 13,377.22% |
|
|||
| 1049 |
Bitrise Token
1049
BRISE
|
$0.00000004 | $0.00000404 | 13-08-2021 |
1435
|
-98.94% | 9,295.35% |
|
||
| 1050 |
U.CASH
1050
UCASH
|
$0.002175 | $0.241182 | 11-02-2018 |
2714
|
-99.10% | 10,990.96% |
|
32.472 モニターされる通貨 - ページ 21 の 650