時価総額 $2.38T
-3.41%
ボリューム24h $198.83B
10.57%
BTC % 53.82%
-0.11%
ETH % 9.37%
-0.53%
硬貨
34.257
+4
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Freysa
1001
FAI
|
$0.001390 | $0.078300 | 07-01-2025 |
413
|
-98.22% | 5,532.14% |
|
||
| 1002 |
Beta Finance
1002
BETA
|
$0.011358 | $4.47 | 09-10-2021 |
1599
|
-99.75% | 39,253.58% |
|
||
| 1003 |
Gems
1003
GEMS
|
$0.018948 | $0.313654 | 18-10-2024 |
494
|
-93.96% | 1,555.38% |
|
||
| 1004 |
AhaToken
1004
AHT
|
$0.001561 | $0.033678 | 09-10-2021 |
1599
|
-95.36% | 2,057.09% |
|
||
| 1005 |
ThunderCore / Thunder Token
1005
TT
|
$0.000850 | $0.040283 | 03-04-2021 |
1788
|
-97.89% | 4,641.71% |
|
||
| 1006 |
Alchemix
1006
ALCX
|
$4.48 | $11,060.63 | 11-05-2021 |
1750
|
-99.96% | 246,661.64% |
|
||
| 1007 |
iShares TIPS Bond Tokenized ETF (Ondo)
1007
TIPon
|
$112.38 | $114.38 | 18-11-2025 |
98
|
-1.75% | 1.78% |
|
||
| 1008 |
ANyONe Protocol
1008
ANYONE
|
$0.115368 | $2.28 | 01-12-2024 |
450
|
-94.94% | 1,876.79% |
|
||
| 1009 |
Mitosis Matrix USDT (Lista)
1009
MAUSDT_LISTA
|
$1.0158 | $1.0161 | 20-02-2026 |
4
|
-0.03% | 0.03% |
|
||
| 1010 |
Ai Xovia
1010
AIX
|
$3.10 | $37.60 | 05-08-2025 |
203
|
-91.76% | 1,113.17% |
|
||
| 1011 |
LocalCoinSwap
1011
LCS
|
$0.232102 | $0.238711 | 13-08-2018 |
2752
|
-2.77% | 2.85% |
|
||
| 1012 |
Ice Network
1012
ICE
|
$0.001690 | $0.013773 | 18-02-2024 |
737
|
-87.73% | 714.94% |
|
||
| 1013 |
TG Casino
1013
TGC
|
$0.142629 | $0.854589 | 11-02-2024 |
744
|
-83.31% | 499.17% |
|
||
| 1014 |
TARS Protocol
1014
TAI
|
$0.012496 | $0.491532 | 13-12-2024 |
438
|
-97.46% | 3,833.44% |
|
||
| 1015 |
Nimiq
1015
NIM
|
$0.000801 | $0.034702 | 29-07-2018 |
2767
|
-97.69% | 4,231.99% |
|
||
| 1016 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1016
EFAon
|
$105.73 | $107.25 | 21-02-2026 |
3
|
-1.42% | 1.44% |
|
||
| 1017 |
Vow
1017
VOW
|
$0.030946 | $2.69 | 07-07-2022 |
1328
|
-98.85% | 8,586.95% |
|
||
| 1018 |
FC Barcelona Fan Token
1018
BAR
|
$0.492500 | $79.26 | 21-04-2021 |
1770
|
-99.38% | 15,993.28% |
|
||
| 1019 |
Yei Finance
1019
CLO
|
$0.085005 | $0.906531 | 13-01-2026 |
42
|
-90.62% | 966.45% |
|
||
| 1020 |
IX Token
1020
IXT
|
$0.083481 | $4.69 | 10-02-2022 |
1475
|
-98.22% | 5,516.76% |
|
||
| 1021 |
AS Roma Fan Token
1021
ASR
|
$1.3333 | $26.69 | 29-12-2020 |
1883
|
-95.00% | 1,901.65% |
|
||
| 1022 |
Osaka Protocol
1022
OSAK
|
$0.00000001 | $0.00000043 | 08-04-2024 |
687
|
-96.77% | 2,998.24% |
|
||
| 1023 |
Highstreet
1023
HIGH
|
$0.139359 | $40.26 | 17-12-2021 |
1530
|
-99.65% | 28,788.18% |
|
||
| 1024 |
elizaOS
1024
ELIZAOS
|
$0.001240 | $0.039055 | 07-11-2025 |
109
|
-96.82% | 3,048.62% |
|
||
| 1025 |
TAC Protocol
1025
TAC
|
$0.003990 | $0.022992 | 15-07-2025 |
224
|
-82.65% | 476.23% |
|
||
| 1026 | $0.015943 | $3.44 | 26-11-2021 |
1551
|
-99.54% | 21,494.25% |
|
|||
| 1027 |
Ark of Panda
1027
AOP
|
$0.030952 | $0.086618 | 14-10-2025 |
133
|
-64.27% | 179.84% |
|
||
| 1028 |
Automata Network
1028
ATA
|
$0.011441 | $1.99 | 28-08-2021 |
1641
|
-99.43% | 17,303.59% |
|
||
| 1029 |
Kelp DAO Wrapped rsETH
1029
WRSETH
|
$1,936.84 | $5,175.42 | 24-08-2025 |
184
|
-62.58% | 167.21% |
|
||
| 1030 |
PepeCoin
1030
PEPECOIN
|
$0.100087 | $7.01 | 12-04-2024 |
683
|
-98.57% | 6,904.61% |
|
||
| 1031 |
Treehouse
1031
TREE
|
$0.068410 | $1.2420 | 29-07-2025 |
210
|
-94.49% | 1,715.49% |
|
||
| 1032 |
AdEx
1032
ADX
|
$0.072058 | $3.71 | 07-01-2018 |
2970
|
-98.06% | 5,046.28% |
|
||
| 1033 |
Assemble Protocol
1033
ASM
|
$0.007090 | $0.645029 | 26-04-2021 |
1765
|
-98.90% | 8,997.84% |
|
||
| 1034 |
Bitcoin Gold
1034
BTG
|
$0.605149 | $539.72 | 23-10-2017 |
3046
|
-99.89% | 89,087.88% |
|
||
| 1035 |
Paris Saint-Germain Fan Token
1035
PSG
|
$0.732536 | $61.23 | 10-08-2021 |
1659
|
-98.80% | 8,258.68% |
|
||
| 1036 |
Hamster Kombat
1036
HMSTR
|
$0.000164 | $0.009079 | 26-09-2024 |
516
|
-98.19% | 5,434.33% |
|
||
| 1037 |
NetX
1037
NETX
|
$0.535135 | $1.85 | 18-09-2025 |
159
|
-71.12% | 246.26% |
|
||
| 1038 |
Chainbounty / Sentinel Protocol
1038
BOUNTY
|
$0.020571 | $0.417689 | 03-04-2021 |
1788
|
-95.08% | 1,930.51% |
|
||
| 1039 |
Saga
1039
SAGA
|
$0.029429 | $7.57 | 09-04-2024 |
686
|
-99.61% | 25,629.82% |
|
||
| 1040 |
Klever
1040
KLV
|
$0.001175 | $0.162797 | 11-03-2021 |
1811
|
-99.28% | 13,754.81% |
|
||
| 1041 |
DODO
1041
DODO
|
$0.014349 | $8.51 | 20-02-2021 |
1830
|
-99.83% | 59,225.39% |
|
||
| 1042 |
Abelian
1042
ABEL
|
$0.092039 | $1.4819 | 12-01-2024 |
774
|
-93.79% | 1,510.13% |
|
||
| 1043 |
Paparazzi Token
1043
PAPARAZZI
|
$0.001498 | $0.051263 | 08-10-2025 |
139
|
-97.08% | 3,322.81% |
|
||
| 1044 | $150.08 | $154.56 | 31-12-2025 |
55
|
-2.90% | 2.99% |
|
|||
| 1045 |
Agoras Tokens
1045
AGRS
|
$0.341480 | $11.41 | 25-02-2024 |
730
|
-97.01% | 3,240.70% |
|
||
| 1046 |
Wrapped Core
1046
WCORE
|
$0.078366 | $3.81 | 01-04-2024 |
694
|
-97.94% | 4,761.52% |
|
||
| 1047 |
ApolloX
1047
APX
|
$0.230295 | $2.41 | 24-09-2025 |
153
|
-90.45% | 947.08% |
|
||
| 1048 |
Hashflow
1048
HFT
|
$0.014142 | $1.1495 | 08-11-2022 |
1204
|
-98.77% | 8,028.66% |
|
||
| 1049 |
Kleros
1049
PNK
|
$0.011079 | $0.484876 | 22-11-2020 |
1920
|
-97.71% | 4,276.35% |
|
||
| 1050 |
Apu Apustaja
1050
APU
|
$0.000030 | $0.001454 | 18-11-2024 |
463
|
-97.94% | 4,752.28% |
|
34.257 モニターされる通貨 - ページ 21 の 686