時価総額 $3.18T
0.22%
ボリューム24h $130.24B
-19.55%
BTC % 54.66%
-0.86%
ETH % 11%
-1.81%
硬貨
33.865
+7
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Avalon Labs (AVL)
1001
AVL
|
$0.083562 | $1.0120 | 12-02-2025 |
317
|
-91.74% | 1,111.12% |
|
||
| 1002 |
Access Protocol
1002
ACS
|
$0.000301 | $0.026210 | 16-02-2023 |
1044
|
-98.85% | 8,620.20% |
|
||
| 1003 |
Collector Crypt
1003
CARDS
|
$0.035380 | $0.383135 | 14-09-2025 |
103
|
-90.77% | 982.91% |
|
||
| 1004 |
Ambire Wallet
1004
WALLET
|
$0.019263 | $0.200643 | 04-02-2022 |
1421
|
-90.40% | 941.62% |
|
||
| 1005 |
Humans.ai
1005
HEART
|
$0.001726 | $0.219954 | 01-01-2022 |
1455
|
-99.22% | 12,645.32% |
|
||
| 1006 |
FirmaChain
1006
FMCT
|
$0.012258 | $133.44 | 21-11-2019 |
2227
|
-99.99% | 1,088,507.51% |
|
||
| 1007 |
Mansory
1007
MNSRY
|
$0.014937 | $0.084357 | 30-04-2025 |
240
|
-82.29% | 464.74% |
|
||
| 1008 |
SyncGPT
1008
SYNC
|
$0.067118 | $0.068606 | 20-03-2025 |
281
|
-2.17% | 2.22% |
|
||
| 1009 |
Islamic Coin
1009
ISLM
|
$0.006137 | $0.345078 | 13-10-2023 |
805
|
-98.22% | 5,523.16% |
|
||
| 1010 |
Abelian
1010
ABEL
|
$0.121550 | $1.4819 | 12-01-2024 |
714
|
-91.80% | 1,119.21% |
|
||
| 1011 |
Mind Network
1011
FHE
|
$0.038118 | $0.149580 | 23-08-2025 |
125
|
-74.52% | 292.41% |
|
||
| 1012 |
Destra Network
1012
DSYNC
|
$0.013691 | $0.543418 | 06-01-2025 |
354
|
-97.48% | 3,869.07% |
|
||
| 1013 |
RAMP
1013
RAMP
|
$0.027882 | $1.0326 | 22-03-2021 |
1740
|
-97.30% | 3,603.46% |
|
||
| 1014 |
DODO
1014
DODO
|
$0.018339 | $8.51 | 20-02-2021 |
1770
|
-99.78% | 46,316.74% |
|
||
| 1015 |
Wise
1015
WISE
|
$0.164837 | $0.970434 | 09-01-2021 |
1812
|
-83.01% | 488.72% |
|
||
| 1016 |
FC Porto
1016
PORTO
|
$1.0215 | $9.16 | 17-11-2021 |
1500
|
-88.85% | 796.59% |
|
||
| 1017 |
BETFURY
1017
BFG
|
$0.011779 | $0.068446 | 04-09-2021 |
1574
|
-82.79% | 481.08% |
|
||
| 1018 |
CREPE
1018
CREPE
|
$0.000023 | $0.000078 | 07-10-2025 |
80
|
-70.87% | 243.32% |
|
||
| 1019 |
Wecan Group
1019
WECAN
|
$0.002201 | $0.013851 | 21-12-2023 |
736
|
-84.11% | 529.44% |
|
||
| 1020 |
Tesla Tokenized Stock (Ondo)
1020
TSLAon
|
$485.41 | $493.80 | 22-12-2025 |
4
|
-1.70% | 1.73% |
|
||
| 1021 |
Sandclock
1021
QUARTZ
|
$1.80 | $25.88 | 15-01-2022 |
1441
|
-93.06% | 1,340.41% |
|
||
| 1022 |
Towns
1022
TOWNS
|
$0.005700 | $0.070737 | 05-08-2025 |
143
|
-91.94% | 1,141.07% |
|
||
| 1023 |
AGENDA 47
1023
A47
|
$0.013114 | $0.040376 | 17-03-2025 |
284
|
-67.52% | 207.89% |
|
||
| 1024 |
MicroStrategy tokenized stock (xStock)
1024
MSTRX
|
$159.14 | $457.41 | 18-07-2025 |
161
|
-65.21% | 187.43% |
|
||
| 1025 |
XSGD
1025
XSGD
|
$0.778310 | $1.73 | 16-11-2021 |
1501
|
-54.98% | 122.11% |
|
||
| 1026 |
Suilend
1026
SEND
|
$0.213678 | $3.92 | 16-12-2024 |
375
|
-94.55% | 1,733.79% |
|
||
| 1027 |
LUKSO
1027
LYX
|
$0.427122 | $11.50 | 17-01-2024 |
709
|
-96.29% | 2,592.83% |
|
||
| 1028 |
Hamster Kombat
1028
HMSTR
|
$0.000202 | $0.009079 | 26-09-2024 |
456
|
-97.77% | 4,385.33% |
|
||
| 1029 |
PAAL AI
1029
PAAL
|
$0.013023 | $0.855226 | 11-03-2024 |
655
|
-98.48% | 6,466.92% |
|
||
| 1030 |
Splendor
1030
SPLD
|
$0.290566 | $0.475089 | 01-11-2025 |
55
|
-38.84% | 63.50% |
|
||
| 1031 |
Open Loot
1031
OL
|
$0.016608 | $0.647826 | 05-12-2024 |
386
|
-97.44% | 3,800.71% |
|
||
| 1032 |
Apu Apustaja
1032
APU
|
$0.000038 | $0.001454 | 18-11-2024 |
403
|
-97.36% | 3,683.31% |
|
||
| 1033 |
Zeta
1033
ZEX
|
$0.069105 | $0.213734 | 20-06-2025 |
189
|
-67.67% | 209.29% |
|
||
| 1034 |
TG Casino
1034
TGC
|
$0.164341 | $0.854589 | 11-02-2024 |
684
|
-80.77% | 420.01% |
|
||
| 1035 |
NVIDIA Tokenized Stock (Ondo)
1035
NVDAon
|
$187.91 | $210.97 | 03-11-2025 |
53
|
-10.93% | 12.28% |
|
||
| 1036 |
Mamo
1036
MAMO
|
$0.023211 | $0.220438 | 06-08-2025 |
142
|
-89.47% | 849.71% |
|
||
| 1037 |
Lazio Fan Token
1037
LAZIO
|
$0.979099 | $23.55 | 22-10-2021 |
1526
|
-95.84% | 2,305.05% |
|
||
| 1038 |
BNB Attestation Service
1038
BAS
|
$0.005145 | $0.165597 | 17-10-2025 |
70
|
-96.89% | 3,118.51% |
|
||
| 1039 |
Harvest Finance
1039
FARM
|
$19.03 | $660.11 | 12-09-2020 |
1931
|
-97.12% | 3,369.44% |
|
||
| 1040 |
SLIMEX
1040
SLX
|
$0.007357 | $0.021371 | 08-10-2025 |
79
|
-65.58% | 190.50% |
|
||
| 1041 |
Covalent X Token
1041
CXT
|
$0.012920 | $0.167304 | 07-12-2024 |
384
|
-92.28% | 1,194.96% |
|
||
| 1042 |
Beta Finance
1042
BETA
|
$0.012615 | $4.47 | 09-10-2021 |
1539
|
-99.72% | 35,331.63% |
|
||
| 1043 |
LimeWire
1043
LMWR
|
$0.028667 | $1.72 | 03-04-2024 |
632
|
-98.34% | 5,917.11% |
|
||
| 1044 |
Alien Worlds
1044
TLM
|
$0.002011 | $7.19 | 11-04-2021 |
1720
|
-99.97% | 357,340.03% |
|
||
| 1045 |
Wrapped QUIL
1045
WQUIL
|
$0.013927 | $0.110193 | 19-11-2024 |
402
|
-87.36% | 691.22% |
|
||
| 1046 |
Forta
1046
FORT
|
$0.020123 | $0.955867 | 16-06-2022 |
1289
|
-97.89% | 4,650.03% |
|
||
| 1047 |
ColossusCoinXT
1047
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
2910
|
-95.69% | 2,220.89% |
|
||
| 1048 |
Wrapped FRAX
1048
WFRAX
|
$0.677426 | $3.95 | 20-07-2025 |
159
|
-82.85% | 483.18% |
|
||
| 1049 |
XBorg
1049
XBG
|
$0.052328 | $0.408261 | 15-12-2024 |
376
|
-87.18% | 680.19% |
|
||
| 1050 |
X Empire
1050
X
|
$0.000018 | $0.000541 | 10-11-2024 |
411
|
-96.66% | 2,895.05% |
|
33.865 モニターされる通貨 - ページ 21 の 678