時価総額 $3.30T
-2.77%
ボリューム24h $255.36B
-15.81%
BTC % 54.62%
-0.14%
ETH % 11.35%
0.08%
硬貨
33.766
+7
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
CONX / XPLA
1001
CONX
|
$0.016677 | $1.4039 | 16-03-2023 |
995
|
-98.81% | 8,318.02% |
|
||
| 1002 |
Stader
1002
SD
|
$0.274786 | $9.39 | 06-04-2022 |
1339
|
-97.07% | 3,317.94% |
|
||
| 1003 |
Araracoin
1003
ARARA
|
$0.000403 | $0.000583 | 15-09-2025 |
81
|
-30.99% | 44.92% |
|
||
| 1004 |
Wise
1004
WISE
|
$0.174103 | $0.970434 | 09-01-2021 |
1791
|
-82.06% | 457.39% |
|
||
| 1005 |
Haedal Protocol
1005
HAEDAL
|
$0.051397 | $0.291877 | 17-07-2025 |
141
|
-82.39% | 467.89% |
|
||
| 1006 |
NATIX Network
1006
NATIX
|
$0.000355 | $0.001944 | 30-05-2025 |
189
|
-81.71% | 446.82% |
|
||
| 1007 |
OpenServ
1007
SERV
|
$0.019746 | $0.136675 | 21-12-2024 |
349
|
-85.55% | 592.18% |
|
||
| 1008 |
Hemi
1008
HEMI
|
$0.014734 | $0.186067 | 24-09-2025 |
72
|
-92.08% | 1,162.87% |
|
||
| 1009 |
X Empire
1009
X
|
$0.000021 | $0.000541 | 10-11-2024 |
390
|
-96.15% | 2,496.38% |
|
||
| 1010 |
Sandclock
1010
QUARTZ
|
$1.96 | $25.88 | 15-01-2022 |
1420
|
-92.42% | 1,218.87% |
|
||
| 1011 | $101.92 | $104.02 | 31-10-2025 |
35
|
-2.02% | 2.06% |
|
|||
| 1012 |
Manyu
1012
MANYU
|
$0.00000001 | $0.00000007 | 30-09-2025 |
66
|
-78.53% | 365.84% |
|
||
| 1013 |
Decimal
1013
DEL
|
$0.001292 | $0.306809 | 07-10-2021 |
1520
|
-99.58% | 23,654.85% |
|
||
| 1014 |
NFPrompt
1014
NFP
|
$0.027507 | $1.2425 | 27-12-2023 |
709
|
-97.79% | 4,417.02% |
|
||
| 1015 |
Coq Inu
1015
COQ
|
$0.00000021 | $0.00000645 | 12-03-2024 |
633
|
-96.82% | 3,046.22% |
|
||
| 1016 |
Oraichain Token
1016
ORAI
|
$1.0314 | $107.48 | 20-02-2021 |
1749
|
-99.04% | 10,320.03% |
|
||
| 1017 |
doginme
1017
DOGINME
|
$0.000210 | $0.001668 | 20-03-2025 |
260
|
-87.43% | 695.61% |
|
||
| 1018 |
NAVX Token
1018
NAVX
|
$0.017339 | $0.402518 | 29-03-2024 |
616
|
-95.69% | 2,221.46% |
|
||
| 1019 |
BETFURY
1019
BFG
|
$0.012601 | $0.068446 | 04-09-2021 |
1553
|
-81.59% | 443.17% |
|
||
| 1020 |
Bluefin
1020
BLUE
|
$0.042789 | $0.819508 | 14-12-2024 |
356
|
-94.78% | 1,815.25% |
|
||
| 1021 |
DEXTools
1021
DEXT
|
$0.202127 | $4.35 | 16-11-2021 |
1480
|
-95.35% | 2,052.77% |
|
||
| 1022 |
UNS TOKEN
1022
UNS
|
$0.133532 | $0.300058 | 20-10-2025 |
46
|
-55.50% | 124.71% |
|
||
| 1023 |
OpenEden
1023
EDEN
|
$0.076621 | $1.72 | 30-09-2025 |
66
|
-95.54% | 2,139.94% |
|
||
| 1024 |
RAMP
1024
RAMP
|
$0.029448 | $1.0326 | 22-03-2021 |
1719
|
-97.15% | 3,406.44% |
|
||
| 1025 |
Alien Worlds
1025
TLM
|
$0.002287 | $7.19 | 11-04-2021 |
1699
|
-99.97% | 314,199.30% |
|
||
| 1026 |
Alibabacoin - ABBC Coin
1026
ABBC
|
$0.015410 | $2.05 | 25-10-2018 |
2598
|
-99.25% | 13,230.73% |
|
||
| 1027 |
AhaToken
1027
AHT
|
$0.001956 | $0.033678 | 09-10-2021 |
1518
|
-94.19% | 1,621.90% |
|
||
| 1028 |
Test
1028
TST
|
$0.014764 | $0.483415 | 09-02-2025 |
299
|
-96.95% | 3,174.36% |
|
||
| 1029 |
Hamster Kombat
1029
HMSTR
|
$0.000216 | $0.009079 | 26-09-2024 |
435
|
-97.62% | 4,094.87% |
|
||
| 1030 |
StablR Euro
1030
EURR
|
$1.1646 | $1.2037 | 19-07-2025 |
139
|
-3.24% | 3.35% |
|
||
| 1031 |
Wanchain
1031
WAN
|
$0.069005 | $9.92 | 03-05-2018 |
2773
|
-99.30% | 14,280.49% |
|
||
| 1032 |
Namecoin
1032
NMC
|
$0.929373 | $16.30 | 28-11-2013 |
4390
|
-94.30% | 1,653.52% |
|
||
| 1033 |
FirmaChain
1033
FMCT
|
$0.012552 | $133.44 | 21-11-2019 |
2206
|
-99.99% | 1,063,044.15% |
|
||
| 1034 |
Radiant Capital
1034
RDNT
|
$0.010319 | $0.495244 | 20-03-2023 |
991
|
-97.92% | 4,699.38% |
|
||
| 1035 |
Auki Labs
1035
AUKI
|
$0.011616 | $0.059645 | 22-01-2025 |
317
|
-80.52% | 413.47% |
|
||
| 1036 |
Bubblemaps
1036
BMT
|
$0.026283 | $0.301671 | 18-03-2025 |
262
|
-91.29% | 1,047.78% |
|
||
| 1037 |
World of Dypians
1037
WOD
|
$0.039877 | $0.239660 | 02-01-2025 |
337
|
-83.36% | 501.00% |
|
||
| 1038 |
Oasys
1038
OAS
|
$0.002165 | $0.142625 | 13-02-2024 |
661
|
-98.48% | 6,487.33% |
|
||
| 1039 |
SyncGPT
1039
SYNC
|
$0.067183 | $0.068606 | 20-03-2025 |
260
|
-2.07% | 2.12% |
|
||
| 1040 |
Harvest Finance
1040
FARM
|
$19.97 | $660.11 | 12-09-2020 |
1910
|
-96.98% | 3,206.00% |
|
||
| 1041 |
dForce Token
1041
DF
|
$0.013422 | $1.1781 | 01-09-2020 |
1921
|
-98.86% | 8,677.42% |
|
||
| 1042 |
Gitcoin
1042
GITC
|
$0.139234 | $29.03 | 27-11-2021 |
1469
|
-99.52% | 20,752.66% |
|
||
| 1043 |
Keyboard Cat
1043
KEYCAT
|
$0.001341 | $0.015906 | 18-11-2024 |
382
|
-91.57% | 1,085.96% |
|
||
| 1044 |
Openverse Network
1044
BTG
|
$7.04 | $18.75 | 24-10-2025 |
42
|
-62.44% | 166.22% |
|
||
| 1045 |
ASD / BitMax Token
1045
BTMX
|
$0.020207 | $3.26 | 27-03-2021 |
1714
|
-99.38% | 16,014.74% |
|
||
| 1046 |
MECCA
1046
MEA
|
$0.008640 | $0.028804 | 18-08-2025 |
109
|
-70.01% | 233.39% |
|
||
| 1047 |
Splendor
1047
SPLD
|
$0.297047 | $0.475089 | 01-11-2025 |
34
|
-37.48% | 59.94% |
|
||
| 1048 |
RIZE
1048
RIZE
|
$0.010295 | $0.095596 | 22-07-2025 |
136
|
-89.23% | 828.56% |
|
||
| 1049 |
IDEX
1049
IDEX
|
$0.013115 | $0.974515 | 08-09-2021 |
1549
|
-98.65% | 7,330.47% |
|
||
| 1050 |
xSUSHI
1050
XSUSHI
|
$0.547841 | $90.67 | 16-11-2021 |
1480
|
-99.40% | 16,450.20% |
|
33.766 モニターされる通貨 - ページ 21 の 676