時価総額 $2.80T
0.29%
ボリューム24h $198.08B
-30.08%
BTC % 55.85%
0.16%
ETH % 10.05%
0.19%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Wrapped QUIL (WQUIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.012417 | $0.0116 | $0.01268 | $0.012506 | $64,463 | $11,204,457 |
| Apr-24 2026 | $0.012594 | $0.011548 | $0.012922 | $0.012922 | $73,485 | $11,363,525 |
| Apr-23 2026 | $0.01279 | $0.012441 | $0.012825 | $0.012665 | $61,059 | $11,541,085 |
| Apr-22 2026 | $0.012795 | $0.012791 | $0.013935 | $0.013897 | $74,706 | $11,544,945 |
| Apr-21 2026 | $0.013739 | $0.011852 | $0.013739 | $0.012803 | $76,275 | $12,396,884 |
| Apr-20 2026 | $0.012814 | $0.01246 | $0.012849 | $0.01265 | $62,341 | $11,562,130 |
| Apr-19 2026 | $0.012652 | $0.012325 | $0.013228 | $0.012463 | $74,153 | $11,416,162 |
| Apr-18 2026 | $0.012429 | $0.012429 | $0.014116 | $0.013385 | $68,596 | $11,214,981 |
| Apr-17 2026 | $0.012558 | $0.011935 | $0.013079 | $0.012056 | $113,167 | $11,331,538 |
| Apr-16 2026 | $0.011996 | $0.011585 | $0.013562 | $0.013442 | $306,263 | $10,824,711 |
| Apr-15 2026 | $0.013746 | $0.011673 | $0.01386 | $0.012701 | $132,339 | $12,402,855 |
| Apr-14 2026 | $0.012728 | $0.012516 | $0.013321 | $0.013321 | $149,413 | $11,484,294 |
| Apr-13 2026 | $0.013391 | $0.012374 | $0.013391 | $0.012465 | $160,063 | $12,083,065 |
| Apr-12 2026 | $0.012435 | $0.012435 | $0.013121 | $0.013121 | $141,666 | $11,220,759 |
| Apr-11 2026 | $0.012953 | $0.012537 | $0.013386 | $0.01317 | $161,294 | $11,687,791 |