시가총액 $2.13T
0.82%
볼륨 24시간 $74.72B
-16.4%
BTC % 58.3715%
0.5%
ETH % 9.2654%
0.01%
코인
34.665
거래소
204
실시간
Wrapped QUIL (WQUIL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Wrapped QUIL (WQUIL) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 405 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.010781 | $0.010661 | $0.011225 | $0.011023 | $87,557 | $9,728,155 |
| May-16 2026 | $0.010775 | $0.010474 | $0.011061 | $0.010768 | $67,757 | $9,722,876 |
| May-15 2026 | $0.01089 | $0.010163 | $0.011308 | $0.010409 | $68,247 | $9,825,915 |
| May-14 2026 | $0.010325 | $0.00985818 | $0.010751 | $0.010112 | $78,737 | $9,316,832 |
| May-13 2026 | $0.010084 | $0.00990611 | $0.010353 | $0.010017 | $61,783 | $9,099,074 |
| May-12 2026 | $0.010029 | $0.00975452 | $0.010632 | $0.010632 | $70,585 | $9,049,638 |
| May-11 2026 | $0.010756 | $0.00947133 | $0.010756 | $0.00947133 | $78,511 | $9,705,758 |
| May-10 2026 | $0.00961296 | $0.00961296 | $0.011592 | $0.011504 | $118,249 | $8,673,638 |
| May-09 2026 | $0.011517 | $0.010537 | $0.011517 | $0.010719 | $78,757 | $10,392,311 |
| May-08 2026 | $0.011051 | $0.010886 | $0.011385 | $0.010925 | $62,537 | $9,972,003 |
| May-07 2026 | $0.010988 | $0.010746 | $0.012344 | $0.011078 | $82,677 | $9,914,869 |
| May-06 2026 | $0.011243 | $0.010375 | $0.011243 | $0.010486 | $62,142 | $10,144,667 |
| May-05 2026 | $0.010405 | $0.010405 | $0.011233 | $0.010913 | $68,448 | $9,388,323 |
| May-04 2026 | $0.010992 | $0.00997444 | $0.011173 | $0.010527 | $70,580 | $9,918,755 |
| May-03 2026 | $0.010489 | $0.010284 | $0.01113 | $0.01089 | $82,941 | $9,464,451 |