時価総額 $2.16T
0.33%
ボリューム24h $75.61B
-3.58%
BTC % 58.3996%
-0.08%
ETH % 9.25426%
-0.25%
硬貨
34.665
取引所
204
ライブ
MWX Token (MWXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MWX Token (MWXT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 208 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.073812 | $0.072734 | $0.073812 | $0.073812 | $468,911 | $12,389,177 |
| May-22 2026 | $0.073714 | $0.072938 | $0.074887 | $0.074545 | $461,130 | $12,372,707 |
| May-21 2026 | $0.074569 | $0.073599 | $0.074725 | $0.073599 | $482,919 | $12,516,194 |
| May-20 2026 | $0.073642 | $0.07304 | $0.074504 | $0.073876 | $506,836 | $12,360,667 |
| May-19 2026 | $0.074496 | $0.07375 | $0.075651 | $0.075651 | $580,203 | $12,503,927 |
| May-18 2026 | $0.074993 | $0.074096 | $0.078049 | $0.078049 | $509,775 | $12,587,449 |
| May-17 2026 | $0.077575 | $0.077575 | $0.078255 | $0.078169 | $414,485 | $13,020,840 |
| May-16 2026 | $0.078199 | $0.076929 | $0.07855 | $0.077688 | $432,240 | $13,125,510 |
| May-15 2026 | $0.077585 | $0.077027 | $0.07768 | $0.077161 | $493,656 | $13,022,466 |
| May-14 2026 | $0.077262 | $0.075748 | $0.07878 | $0.075748 | $559,666 | $12,968,336 |
| May-13 2026 | $0.075626 | $0.075626 | $0.078982 | $0.07825 | $508,158 | $12,693,745 |
| May-12 2026 | $0.078336 | $0.07832 | $0.080162 | $0.079963 | $508,815 | $13,148,578 |
| May-11 2026 | $0.079908 | $0.079691 | $0.081139 | $0.081054 | $562,344 | $13,412,340 |
| May-10 2026 | $0.080767 | $0.080605 | $0.081041 | $0.080922 | $479,983 | $13,556,621 |
| May-09 2026 | $0.080972 | $0.080624 | $0.081158 | $0.08075 | $426,255 | $13,590,996 |