時価総額 $2.78T
-0.06%
ボリューム24h $193.76B
-36.92%
BTC % 55.82%
0.23%
ETH % 10.05%
0.1%
硬貨
34.531
取引所
885
最後の更新
2 分 前
MWX Token (MWXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.059281 | $0.055329 | $0.060031 | $0.055329 | $957,529 | $9,950,221 |
| Apr-23 2026 | $0.055377 | $0.054223 | $0.055643 | $0.054252 | $1,049,399 | $9,295,015 |
| Apr-22 2026 | $0.054325 | $0.052414 | $0.054355 | $0.05259 | $1,248,468 | $9,118,421 |
| Apr-21 2026 | $0.052508 | $0.048598 | $0.052508 | $0.048598 | $1,416,673 | $7,872,569 |
| Apr-20 2026 | $0.048625 | $0.044875 | $0.048625 | $0.044875 | $1,104,735 | $7,290,491 |
| Apr-19 2026 | $0.044582 | $0.044582 | $0.084569 | $0.084554 | $1,040,707 | $6,684,300 |
| Apr-18 2026 | $0.084543 | $0.083352 | $0.084575 | $0.083408 | $741,900 | $12,675,691 |
| Apr-17 2026 | $0.083475 | $0.082692 | $0.086495 | $0.086479 | $676,642 | $12,515,465 |
| Apr-16 2026 | $0.08645 | $0.084271 | $0.086499 | $0.084433 | $609,707 | $12,961,484 |
| Apr-15 2026 | $0.084447 | $0.083441 | $0.084447 | $0.083462 | $1,212,574 | $12,661,184 |
| Apr-14 2026 | $0.083476 | $0.083107 | $0.083476 | $0.083119 | $1,603,409 | $12,515,625 |
| Apr-13 2026 | $0.083103 | $0.082351 | $0.083285 | $0.082394 | $1,514,829 | $12,459,714 |
| Apr-12 2026 | $0.082464 | $0.082355 | $0.08266 | $0.082538 | $1,511,692 | $12,363,892 |
| Apr-11 2026 | $0.082708 | $0.082708 | $0.083675 | $0.083342 | $1,292,769 | $12,400,564 |
| Apr-10 2026 | $0.083129 | $0.081738 | $0.083182 | $0.082678 | $1,592,934 | $12,463,641 |