Cap Marché $2.77T
-2.69%
Volume 24h $148.33B
-49.82%
BTC % 56.57%
-0.21%
ETH % 9.5%
-0.73%
Monnaies
34.639
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MWX Token (MWXT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.077585 | $0.077027 | $0.07768 | $0.077161 | $493,656 | $13,022,466 |
| May-14 2026 | $0.077262 | $0.075748 | $0.07878 | $0.075748 | $559,666 | $12,968,336 |
| May-13 2026 | $0.075626 | $0.075626 | $0.078982 | $0.07825 | $508,158 | $12,693,745 |
| May-12 2026 | $0.078336 | $0.07832 | $0.080162 | $0.079963 | $508,815 | $13,148,578 |
| May-11 2026 | $0.079908 | $0.079691 | $0.081139 | $0.081054 | $562,344 | $13,412,340 |
| May-10 2026 | $0.080767 | $0.080605 | $0.081041 | $0.080922 | $479,983 | $13,556,621 |
| May-09 2026 | $0.080972 | $0.080624 | $0.081158 | $0.08075 | $426,255 | $13,590,996 |
| May-08 2026 | $0.080793 | $0.077162 | $0.080855 | $0.078869 | $513,727 | $13,560,906 |
| May-07 2026 | $0.078886 | $0.076609 | $0.07915 | $0.078541 | $496,912 | $13,240,859 |
| May-06 2026 | $0.079053 | $0.078953 | $0.080826 | $0.079941 | $514,478 | $13,268,964 |
| May-05 2026 | $0.079734 | $0.077805 | $0.079734 | $0.0779 | $757,875 | $13,383,108 |
| May-04 2026 | $0.077866 | $0.077333 | $0.077906 | $0.077379 | $734,456 | $13,069,709 |
| May-03 2026 | $0.077361 | $0.077037 | $0.077634 | $0.077343 | $731,455 | $12,984,925 |
| May-02 2026 | $0.077363 | $0.077133 | $0.077363 | $0.077258 | $728,213 | $12,985,244 |
| May-01 2026 | $0.07717 | $0.077063 | $0.077276 | $0.077185 | $785,504 | $12,952,865 |