Cap Mercado $2.78T
0.6%
Volumen 24h $164.15B
-46.03%
BTC % 56.71%
0.01%
ETH % 10.09%
0.19%
Monedas
34.565
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de MWX Token (MWXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.077363 | $0.077133 | $0.077363 | $0.077258 | $728,213 | $12,985,244 |
| May-01 2026 | $0.07717 | $0.077063 | $0.077276 | $0.077185 | $785,504 | $12,952,865 |
| Apr-30 2026 | $0.077206 | $0.077192 | $0.077644 | $0.077622 | $640,857 | $12,958,848 |
| Apr-29 2026 | $0.076989 | $0.074455 | $0.07802 | $0.074455 | $942,225 | $12,922,431 |
| Apr-28 2026 | $0.074654 | $0.074654 | $0.080913 | $0.080163 | $913,247 | $12,530,568 |
| Apr-27 2026 | $0.080567 | $0.073125 | $0.08147 | $0.074169 | $963,714 | $13,523,062 |
| Apr-26 2026 | $0.074126 | $0.071879 | $0.075149 | $0.073105 | $849,437 | $12,441,919 |
| Apr-25 2026 | $0.073056 | $0.057748 | $0.073091 | $0.058841 | $1,062,104 | $12,262,228 |
| Apr-24 2026 | $0.059281 | $0.055329 | $0.060031 | $0.055329 | $957,529 | $9,950,221 |
| Apr-23 2026 | $0.055377 | $0.054223 | $0.055643 | $0.054252 | $1,049,399 | $9,295,015 |
| Apr-22 2026 | $0.054325 | $0.052414 | $0.054355 | $0.05259 | $1,248,468 | $9,118,421 |
| Apr-21 2026 | $0.052508 | $0.048598 | $0.052508 | $0.048598 | $1,416,673 | $7,872,569 |
| Apr-20 2026 | $0.048625 | $0.044875 | $0.048625 | $0.044875 | $1,104,735 | $7,290,491 |
| Apr-19 2026 | $0.044582 | $0.044582 | $0.084569 | $0.084554 | $1,040,707 | $6,684,300 |
| Apr-18 2026 | $0.084543 | $0.083352 | $0.084575 | $0.083408 | $741,900 | $12,675,691 |