Cap Mercato Ƀ39.38M
3.02%
Volume 24o Ƀ2.40M
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Monete
26.944
+26
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
BTC - Ƀ
| # | Moneta | Prezzo Ƀ | 1o | 24o | 7g | 30g | Chiavi 24o Ƀ | Vol 24o Ƀ | Cap Mercato Ƀ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Arbswap
5051
ARBS
|
- | 0.38% | 2.72% | -9.98% |
30g -30.11%
60g -50.8%
90g -56.72%
|
Open -
Min. -
Mass. -
|
Ƀ0 85.22M ARBS | - |
|
|
| 5052 |
Hype Meme Token
5052
HMTT
|
- | -0.01% | 5.36% | -8.27% |
30g -33.43%
60g -66.07%
90g -97.85%
|
Open -
Min. -
Mass. -
|
Ƀ0 6.17B HMTT | - |
|
|
| 5053 |
BunnyPark
5053
BP
|
Ƀ0.00000003 | 0.24% | -8.4% | -14.84% |
30g -49%
60g -39.46%
90g -22.42%
|
Open Ƀ0.00000004
Min. Ƀ0.00000002
Mass. Ƀ0.00000004
|
Ƀ0 11.84M BP | - |
|
|
| 5054 |
Price Gap
5054
PGT
|
Ƀ0.00000013 | 0.6% | 2.13% | -19.51% |
30g -41.03%
60g -63.73%
90g -74.61%
|
Open Ƀ0.00000014
Min. Ƀ0.00000013
Mass. Ƀ0.00000014
|
Ƀ0 3.38M PGT | - |
|
|
| 5055 |
Zoomer Coin
5055
ZOOMER
|
- | -0.74% | 11.62% | 11.91% |
30g -53.22%
60g -71.84%
90g -43.24%
|
Open -
Min. -
Mass. -
|
Ƀ0 1.21B ZOOMER | - |
|
|
| 5056 |
PLEB
5056
PLEB
|
Ƀ0.00000003 | 0.82% | 10.94% | 2.45% |
30g -26.19%
60g -20.79%
90g -20.79%
|
Open Ƀ0.00000002
Min. Ƀ0.00000002
Mass. Ƀ0.00000004
|
Ƀ0 11.19M PLEB | - |
|
|
| 5057 |
Metaverse ETP
5057
ETP
|
Ƀ0.00000023 | 0.83% | 1.07% | 3.66% |
30g -20.48%
60g -41.37%
90g 3.42%
|
Open Ƀ0.00000023
Min. Ƀ0.00000023
Mass. Ƀ0.00000023
|
Ƀ0 1.94M ETP | - |
|
|
| 5058 |
Mooney
5058
MOONEY
|
- | -0.64% | -2.01% | -6.96% |
30g -30.67%
60g -50.27%
90g -42.91%
|
Open -
Min. -
Mass. -
|
Ƀ0 77.25M MOONEY | - |
|
|
| 5059 |
BonusBlock
5059
BONUS
|
Ƀ0.00000976 | -0.02% | 2.02% | -7.05% |
30g -36.9%
60g -80.36%
90g -80.36%
|
Open Ƀ0.00000996
Min. Ƀ0.00000976
Mass. Ƀ0.00001008
|
Ƀ0 46.31K BONUS | - |
|
|
| 5060 |
LSDx Finance
5060
LSD
|
Ƀ0.00000010 | -1.08% | -1.7% | -10.71% |
30g -25.43%
60g -47.32%
90g -42.34%
|
Open Ƀ0.0000001
Min. Ƀ0.0000001
Mass. Ƀ0.0000001
|
Ƀ0 4.25M LSD | - |
|
|
| 5061 |
Chainback
5061
ARCHIVE
|
Ƀ0.00000009 | - | 9.15% | -0.75% |
30g -36.29%
60g 19.88%
90g 269.84%
|
Open Ƀ0.00000009
Min. Ƀ0.00000009
Mass. Ƀ0.0000001
|
Ƀ0 4.64M ARCHIVE | - |
|
|
| 5062 |
Trinity Network Credit
5062
TNC
|
- | -0.5% | -5.01% | -12.78% |
30g -30.79%
60g -22.96%
90g -11.03%
|
Open -
Min. -
Mass. -
|
Ƀ0 120.11M TNC | - |
|
|
| 5063 |
RIKEZA
5063
RIK
|
- | 0.3% | 0.94% | -25.27% |
30g -30.11%
60g -90.04%
90g -63.29%
|
Open -
Min. -
Mass. -
|
Ƀ0 2.83B RIK | - |
|
|
| 5064 |
ZURRENCY
5064
ZURR
|
Ƀ0.00005127 | 0.26% | 1.65% | -5.6% |
30g -16.69%
60g -36.25%
90g -13.79%
|
Open Ƀ0.00005193
Min. Ƀ0.00005115
Mass. Ƀ0.00005376
|
Ƀ0 8.70K ZURR | - |
|
|
| 5065 |
Farmers World Wood
5065
FWW
|
- | - | 2.28% | -8.19% |
30g -17.73%
60g -26.48%
90g -19.22%
|
Open -
Min. -
Mass. -
|
Ƀ0 29.22B FWW | - |
|
|
| 5066 |
PRNT
5066
PRNT
|
- | 0.57% | 10.76% | 2.52% |
30g -38.85%
60g -55.59%
90g -66.22%
|
Open -
Min. -
Mass. -
|
Ƀ0 78.56M PRNT | - |
|
|
| 5067 |
Sowa AI
5067
SOWA
|
Ƀ0.00000008 | -0.94% | 11.73% | 5.14% |
30g 17.22%
60g 17.22%
90g 17.22%
|
Open Ƀ0.00000007
Min. Ƀ0.00000007
Mass. Ƀ0.00000011
|
Ƀ0 5.21M SOWA | - |
|
|
| 5068 |
FreeRossDAO
5068
FREE
|
- | 0.69% | 0.02% | 0.71% |
30g -9%
60g 12.62%
90g 62.3%
|
Open -
Min. -
Mass. -
|
Ƀ0 282.36M FREE | - |
|
|
| 5069 |
KAKA NFT World
5069
KAKA
|
Ƀ0.00000001 | -0.88% | -6.62% | -4.93% |
30g -30.68%
60g 3.66%
90g 91.52%
|
Open Ƀ0.00000001
Min. Ƀ0.00000001
Mass. Ƀ0.00000001
|
Ƀ0 25.78M KAKA | - |
|
|
| 5070 |
Shimmer
5070
SMR
|
Ƀ0.00000018 | 1.2% | 3.22% | -2.94% |
30g -21.18%
60g -41.7%
90g -67.69%
|
Open Ƀ0.00000018
Min. Ƀ0.00000018
Mass. Ƀ0.00000019
|
Ƀ0 2.36M SMR | - |
|
|
| 5071 |
CFX Quantum
5071
CFXQ
|
Ƀ0.00000007 | -0.17% | 1.48% | 0.85% |
30g 1.2%
60g 0.42%
90g 38.08%
|
Open Ƀ0.00000007
Min. Ƀ0.00000007
Mass. Ƀ0.00000007
|
Ƀ0 5.57M CFXQ | - |
|
|
| 5072 |
TPRO Network
5072
TPRO
|
Ƀ0.00000030 | - | 2.06% | -10.1% |
30g 17.5%
60g 19.46%
90g 19.46%
|
Open Ƀ0.00000031
Min. Ƀ0.0000003
Mass. Ƀ0.00000031
|
Ƀ0 1.43M TPRO | - |
|
|
| 5073 |
IRON Titanium Token
5073
ITITAN
|
- | -0.02% | 0.97% | -0.81% |
30g -14.3%
60g -44.82%
90g -2.21%
|
Open -
Min. -
Mass. -
|
Ƀ0 1.39T ITITAN | - |
|
|
| 5074 |
Stader BNBx
5074
BNBX
|
Ƀ0.01024652 | 0.71% | 3.37% | -6.76% |
30g 2.21%
60g 37.2%
90g 88.6%
|
Open Ƀ0.01049584
Min. Ƀ0.0101699
Mass. Ƀ0.01049584
|
Ƀ0 44.00 BNBX | - |
|
|
| 5075 |
Beethoven X
5075
BEETS
|
Ƀ0.00000056 | -0.49% | -0.3% | -11.43% |
30g -22.2%
60g -15.78%
90g 68.09%
|
Open Ƀ0.00000057
Min. Ƀ0.00000056
Mass. Ƀ0.00000058
|
Ƀ0 781.92K BEETS | - |
|
|
| 5076 |
Superpower Squad
5076
SQUAD
|
Ƀ0.00000001 | - | -0.05% | -7.86% |
30g -48.55%
60g -61.64%
90g -53.04%
|
Open Ƀ0.00000001
Min. Ƀ0.00000001
Mass. Ƀ0.00000001
|
Ƀ0 26.81M SQUAD | - |
|
|
| 5077 |
Cardiocoin
5077
CRDC
|
- | -0.01% | 0.12% | 0.18% |
30g 6.56%
60g -44.14%
90g -55.49%
|
Open -
Min. -
Mass. -
|
Ƀ0 79.47M CRDC | - |
|
|
| 5078 |
AssangeDAO
5078
JUSTICE
|
- | 0.39% | 0.18% | -6.84% |
30g -15.94%
60g 25.06%
90g 95.63%
|
Open -
Min. -
Mass. -
|
Ƀ0 431.97M JUSTICE | - |
|
|
| 5079 |
Global Digital Content
5079
GDC
|
- | -1.53% | -1.33% | -4.24% |
30g -36.43%
60g -45.15%
90g -18.04%
|
Open -
Min. -
Mass. -
|
Ƀ0 554.95M GDC | - |
|
|
| 5080 |
Crown Sovereign
5080
CSOV
|
Ƀ0.00000012 | 0.86% | -11.13% | -15.96% |
30g 34.85%
60g -9.69%
90g 170.8%
|
Open Ƀ0.00000015
Min. Ƀ0.0000001
Mass. Ƀ0.00000015
|
Ƀ0 3.42M CSOV | - |
|
|
| 5081 |
Centcex
5081
CENX
|
Ƀ0.00000001 | -0.21% | 0.02% | 3% |
30g -1.51%
60g 29.37%
90g 45.11%
|
Open Ƀ0.00000001
Min. Ƀ0.00000001
Mass. Ƀ0.00000001
|
Ƀ0 42.95M CENX | - |
|
|
| 5082 |
Volta Club
5082
VOLTA
|
Ƀ0.00234492 | - | -0.17% | -0.56% |
30g 7.76%
60g 32.83%
90g 7.54%
|
Open Ƀ0.0024232
Min. Ƀ0.00234408
Mass. Ƀ0.00244672
|
Ƀ0 185.00 VOLTA | - |
|
|
| 5083 |
MaidSafeCoin
5083
EMAID
|
Ƀ0.00000852 | -0.03% | 2.08% | -5.31% |
30g -20.43%
60g 19.63%
90g 106.96%
|
Open Ƀ0.00000869
Min. Ƀ0.00000852
Mass. Ƀ0.00000876
|
Ƀ0 47.28K EMAID | - |
|
|
| 5084 |
OPEN GPU
5084
OGPU
|
Ƀ0.00000154 | -1.53% | 27.94% | 44.71% |
30g -20.13%
60g -20.13%
90g -20.13%
|
Open Ƀ0.00000126
Min. Ƀ0.00000117
Mass. Ƀ0.00000156
|
Ƀ0 295.82K OGPU | - |
|
|
| 5085 |
BeFasterHolderToken
5085
BFHT
|
Ƀ0.00000013 | -2.83% | 0.7% | -14.8% |
30g -38.88%
60g 99.63%
90g 357.86%
|
Open Ƀ0.00000014
Min. Ƀ0.00000013
Mass. Ƀ0.00000014
|
Ƀ0 3.46M BFHT | - |
|
|
| 5086 |
GooseFX
5086
GOFX
|
Ƀ0.00000040 | -1.86% | 2.9% | 1.28% |
30g -29.79%
60g -42.25%
90g -62.63%
|
Open Ƀ0.00000041
Min. Ƀ0.0000004
Mass. Ƀ0.00000043
|
Ƀ0 1.11M GOFX | - |
|
|
| 5087 |
Pine
5087
PINE
|
Ƀ0.00000012 | -0.05% | -2.06% | -16.9% |
30g -39.38%
60g -55.1%
90g -56.28%
|
Open Ƀ0.00000011
Min. Ƀ0.00000011
Mass. Ƀ0.00000011
|
Ƀ0 3.63M PINE | - |
|
|
| 5088 |
Continuum Finance
5088
CTN
|
Ƀ0.00000097 | -1.38% | 683.22% | -37.19% |
30g -13.94%
60g -62.27%
90g -64.31%
|
Open Ƀ0.0000001
Min. Ƀ0.00000009
Mass. Ƀ0.00000104
|
Ƀ0 441.69K CTN | - |
|
|
| 5089 |
Million
5089
MM
|
Ƀ0.00002708 | -0.1% | 0.56% | 1.97% |
30g -11.54%
60g -15.6%
90g -20.72%
|
Open Ƀ0.00002801
Min. Ƀ0.00002702
Mass. Ƀ0.00002826
|
Ƀ0 15.98K MM | - |
|
|
| 5090 |
Solex Launchpad
5090
SOLEX
|
Ƀ0.00000011 | 0.21% | -0.69% | -17.2% |
30g -80.11%
60g 28.57%
90g -40.59%
|
Open Ƀ0.00000011
Min. Ƀ0.00000011
Mass. Ƀ0.00000011
|
Ƀ0 3.67M SOLEX | - |
|
|
| 5091 |
Tigra
5091
TIGRA
|
Ƀ0.00000001 | -0.63% | -13.47% | -24.93% |
30g -30.9%
60g -64.66%
90g -64.66%
|
Open Ƀ0.00000001
Min. -
Mass. Ƀ0.00000001
|
Ƀ0 40.06M TIGRA | - |
|
|
| 5092 |
Coral Swap
5092
CORALSWP
|
Ƀ0.00000021 | 0.09% | -5.41% | 38.19% |
30g -9.56%
60g -14.26%
90g -30.53%
|
Open Ƀ0.00000021
Min. Ƀ0.00000021
Mass. Ƀ0.00000023
|
Ƀ0 2.05M CORALSWP | - |
|
|
| 5093 |
Wicked Bet
5093
WIK
|
Ƀ0.00000150 | - | -3.66% | 8.93% |
30g -25.93%
60g -38.74%
90g -38.74%
|
Open Ƀ0.00000166
Min. Ƀ0.00000149
Mass. Ƀ0.00000166
|
Ƀ0 220.87K WIK | - |
|
|
| 5094 |
bonkwifhat
5094
BIF
|
- | -0.32% | 1.34% | -13.94% |
30g -53.69%
60g -89.83%
90g -89.83%
|
Open -
Min. -
Mass. -
|
Ƀ0 61.75M BIF | - |
|
|
| 5095 |
Daily Finance
5095
DLY
|
Ƀ0.00000326 | 0.19% | -1.38% | -1.44% |
30g -25.54%
60g -50.86%
90g -50.86%
|
Open Ƀ0.00000349
Min. Ƀ0.00000319
Mass. Ƀ0.00000349
|
Ƀ0 130.86K DLY | - |
|
|
| 5096 |
CyberDragon Gold
5096
GOLD
|
Ƀ0.00000007 | -0.02% | -2.78% | -3.06% |
30g 1.66%
60g 50.92%
90g 59.39%
|
Open Ƀ0.00000007
Min. Ƀ0.00000007
Mass. Ƀ0.00000007
|
Ƀ0 5.86M GOLD | - |
|
|
| 5097 |
ClubCoin
5097
CLUB
|
Ƀ0.00000004 | -0.01% | -2.55% | -10.46% |
30g -18.54%
60g -65.03%
90g -64.79%
|
Open Ƀ0.00000002
Min. Ƀ0.00000002
Mass. Ƀ0.00000004
|
Ƀ0 10.42M CLUB | - |
|
|
| 5098 |
Nahmii
5098
NII
|
- | 0.05% | 2.28% | -8.66% |
30g -11.01%
60g -14.06%
90g -11.9%
|
Open -
Min. -
Mass. -
|
Ƀ0 64.09M NII | - |
|
|
| 5099 |
Kronobit Networks Blockchain
5099
KNB
|
Ƀ0.00000002 | -0.58% | -0.15% | -0.21% |
30g -26.15%
60g -24.83%
90g -52.02%
|
Open Ƀ0.00000002
Min. Ƀ0.00000002
Mass. Ƀ0.00000002
|
Ƀ0 19.79M KNB | - |
|
|
| 5100 |
WeStarter
5100
WESTR
|
Ƀ0.00000004 | -0.01% | -2.57% | -19.81% |
30g -25.11%
60g -1.03%
90g -6.99%
|
Open Ƀ0.00000004
Min. Ƀ0.00000004
Mass. Ƀ0.00000004
|
Ƀ0 10.36M WESTR | - |
|
26.944 Valute monitorate - Pagina 102 di 539
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (BTC Ƀ)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (BTC Ƀ)
- Volume 24o: Volume 24 ore (BTC Ƀ)
- Capitalizzazione: Capitalizzazione di mercato (BTC Ƀ)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.