Cap Mercato $2.52T
2.09%
Volume 24o $101.54B
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
Monete
26.980
+14
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di Wicked Bet (WIK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.089191 | $0.081222 | $0.089191 | $0.084323 | $29,413 | - |
| May-04 2024 | $0.084323 | $0.082451 | $0.091487 | $0.091487 | $37,373 | - |
| May-03 2024 | $0.091284 | $0.08761 | $0.091284 | $0.089789 | $14,593 | - |
| May-02 2024 | $0.091686 | $0.090196 | $0.095955 | $0.094729 | $24,240 | - |
| May-01 2024 | $0.094865 | $0.079353 | $0.094865 | $0.086769 | $54,132 | - |
| Apr-30 2024 | $0.085794 | $0.083715 | $0.093963 | $0.087912 | $30,072 | - |
| Apr-29 2024 | $0.084978 | $0.081251 | $0.084978 | $0.08313 | $11,086 | - |
| Apr-28 2024 | $0.085233 | $0.083068 | $0.086207 | $0.083068 | $5,929 | - |
| Apr-27 2024 | $0.083068 | $0.076555 | $0.083068 | $0.079696 | $15,799 | - |
| Apr-26 2024 | $0.079347 | $0.079245 | $0.083328 | $0.083328 | $30,557 | - |
| Apr-25 2024 | $0.082955 | $0.075288 | $0.088479 | $0.088479 | $59,567 | - |
| Apr-24 2024 | $0.08766 | $0.084679 | $0.091126 | $0.08904 | $26,189 | - |
| Apr-23 2024 | $0.08904 | $0.088805 | $0.099419 | $0.097778 | $39,162 | - |
| Apr-22 2024 | $0.097778 | $0.090814 | $0.11398 | $0.112013 | $69,132 | - |
| Apr-21 2024 | $0.112013 | $0.111242 | $0.117222 | $0.111506 | $23,306 | - |