Рыночная кепка $2.28T
1.02%
Объем 24h $173.48B
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Монеты
26.927
+22
Биржи
885
Последнее обновление
23 секунд тому назад
Wicked Bet (WIK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.094865 | $0.079353 | $0.094865 | $0.086769 | $54,132 | - |
| Apr-30 2024 | $0.085794 | $0.083715 | $0.093963 | $0.087912 | $30,072 | - |
| Apr-29 2024 | $0.084978 | $0.081251 | $0.084978 | $0.08313 | $11,086 | - |
| Apr-28 2024 | $0.085233 | $0.083068 | $0.086207 | $0.083068 | $5,929 | - |
| Apr-27 2024 | $0.083068 | $0.076555 | $0.083068 | $0.079696 | $15,799 | - |
| Apr-26 2024 | $0.079347 | $0.079245 | $0.083328 | $0.083328 | $30,557 | - |
| Apr-25 2024 | $0.082955 | $0.075288 | $0.088479 | $0.088479 | $59,567 | - |
| Apr-24 2024 | $0.08766 | $0.084679 | $0.091126 | $0.08904 | $26,189 | - |
| Apr-23 2024 | $0.08904 | $0.088805 | $0.099419 | $0.097778 | $39,162 | - |
| Apr-22 2024 | $0.097778 | $0.090814 | $0.11398 | $0.112013 | $69,132 | - |
| Apr-21 2024 | $0.112013 | $0.111242 | $0.117222 | $0.111506 | $23,306 | - |
| Apr-20 2024 | $0.110961 | $0.107726 | $0.11421 | $0.11171 | $23,295 | - |
| Apr-19 2024 | $0.110584 | $0.109143 | $0.11934 | $0.114176 | $43,995 | - |
| Apr-18 2024 | $0.114962 | $0.114962 | $0.125539 | $0.124661 | $31,643 | - |
| Apr-17 2024 | $0.124661 | $0.119415 | $0.127726 | $0.126788 | $34,286 | - |