Cap Mercato $2.30T
-1.13%
Volume 24o $210.08B
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Monete
26.918
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Solex Launchpad (SOLEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.008835 | $0.00862243 | $0.0095617 | $0.00952169 | $35,806 | - |
| Apr-29 2024 | $0.00953653 | $0.00909229 | $0.00963799 | $0.00950899 | $25,734 | - |
| Apr-28 2024 | $0.00961628 | $0.00780206 | $0.00997657 | $0.00780206 | $41,254 | - |
| Apr-27 2024 | $0.00778168 | $0.00773133 | $0.00841573 | $0.00841573 | $14,353 | - |
| Apr-26 2024 | $0.00841173 | $0.00841173 | $0.00880587 | $0.00859171 | $23,396 | - |
| Apr-25 2024 | $0.00870306 | $0.00835976 | $0.00919814 | $0.00844779 | $36,440 | - |
| Apr-24 2024 | $0.00838715 | $0.00838715 | $0.01212 | $0.012063 | $131,494 | - |
| Apr-23 2024 | $0.012216 | $0.012065 | $0.014872 | $0.014675 | $88,427 | - |
| Apr-22 2024 | $0.014714 | $0.014207 | $0.01736 | $0.0144 | $197,189 | - |
| Apr-21 2024 | $0.012758 | $0.012452 | $0.012826 | $0.01248 | $23,369 | - |
| Apr-20 2024 | $0.012458 | $0.012267 | $0.013139 | $0.013139 | $22,208 | - |
| Apr-19 2024 | $0.013199 | $0.01254 | $0.013745 | $0.013485 | $18,916 | - |
| Apr-18 2024 | $0.013686 | $0.012896 | $0.013756 | $0.01327 | $31,663 | - |
| Apr-17 2024 | $0.013569 | $0.01334 | $0.014873 | $0.014503 | $30,246 | - |
| Apr-16 2024 | $0.014552 | $0.013365 | $0.015029 | $0.014824 | $55,269 | - |