時価総額 $2.48T
5.95%
ボリューム24h $148.01B
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
硬貨
26.965
+12
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00643988 | $0.00566303 | $0.0071327 | $0.00694285 | $59,979 | - |
| May-02 2024 | $0.00695649 | $0.00656747 | $0.00715689 | $0.00715689 | $25,588 | - |
| May-01 2024 | $0.00710648 | $0.00674484 | $0.00885201 | $0.00885201 | $59,953 | - |
| Apr-30 2024 | $0.008835 | $0.00862243 | $0.0095617 | $0.00952169 | $35,806 | - |
| Apr-29 2024 | $0.00953653 | $0.00909229 | $0.00963799 | $0.00950899 | $25,734 | - |
| Apr-28 2024 | $0.00961628 | $0.00780206 | $0.00997657 | $0.00780206 | $41,254 | - |
| Apr-27 2024 | $0.00778168 | $0.00773133 | $0.00841573 | $0.00841573 | $14,353 | - |
| Apr-26 2024 | $0.00841173 | $0.00841173 | $0.00880587 | $0.00859171 | $23,396 | - |
| Apr-25 2024 | $0.00870306 | $0.00835976 | $0.00919814 | $0.00844779 | $36,440 | - |
| Apr-24 2024 | $0.00838715 | $0.00838715 | $0.01212 | $0.012063 | $131,494 | - |
| Apr-23 2024 | $0.012216 | $0.012065 | $0.014872 | $0.014675 | $88,427 | - |
| Apr-22 2024 | $0.014714 | $0.014207 | $0.01736 | $0.0144 | $197,189 | - |
| Apr-21 2024 | $0.012758 | $0.012452 | $0.012826 | $0.01248 | $23,369 | - |
| Apr-20 2024 | $0.012458 | $0.012267 | $0.013139 | $0.013139 | $22,208 | - |
| Apr-19 2024 | $0.013199 | $0.01254 | $0.013745 | $0.013485 | $18,916 | - |