Cap Mercado $2.74T
-0.48%
Volume 24h $242.32B
-6.39%
BTC % 50.22%
-1.51%
ETH % 16.47%
2.48%
Moedas
27.233
+26
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Solex Launchpad (SOLEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.00460771 | $0.00460541 | $0.00520875 | $0.00514239 | $9,584 | - |
| May-20 2024 | $0.00514239 | $0.00490863 | $0.00516131 | $0.00490863 | $1,724 | - |
| May-19 2024 | $0.00492846 | $0.00487886 | $0.0052315 | $0.00517858 | $7,631 | - |
| May-18 2024 | $0.00518919 | $0.00518919 | $0.00536289 | $0.00520319 | $7,983 | - |
| May-17 2024 | $0.00518389 | $0.00498405 | $0.00524684 | $0.00498405 | $6,457 | - |
| May-16 2024 | $0.00497598 | $0.00478915 | $0.00525019 | $0.00483519 | $28,090 | - |
| May-15 2024 | $0.00496354 | $0.00379842 | $0.00496354 | $0.00383451 | $32,601 | - |
| May-14 2024 | $0.00385384 | $0.00385384 | $0.00493966 | $0.00488805 | $30,971 | - |
| May-13 2024 | $0.00488749 | $0.00463848 | $0.004976 | $0.00479453 | $7,003 | - |
| May-12 2024 | $0.00478471 | $0.00478471 | $0.00492989 | $0.00487922 | $6,264 | - |
| May-11 2024 | $0.00486557 | $0.00471195 | $0.00564561 | $0.00564304 | $20,818 | - |
| May-10 2024 | $0.00564202 | $0.00563679 | $0.00664902 | $0.00659737 | $26,748 | - |
| May-09 2024 | $0.00660351 | $0.00544271 | $0.00660351 | $0.00544271 | $25,465 | - |
| May-08 2024 | $0.0053926 | $0.00538604 | $0.00624456 | $0.00622239 | $16,537 | - |
| May-07 2024 | $0.0063134 | $0.00625999 | $0.00665253 | $0.00634877 | $26,127 | - |