Cap Marché $2.49T
4.59%
Volume 24h $163.16B
5.28%
BTC % 51.77%
1.1%
ETH % 14.49%
-1.1%
Monnaies
27.156
+26
Échanges
885
Dernière mise à jour
2 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-14 2024 | $0.00385384 | $0.00385384 | $0.00493966 | $0.00488805 | $30,971 | - |
May-13 2024 | $0.00488749 | $0.00463848 | $0.004976 | $0.00479453 | $7,003 | - |
May-12 2024 | $0.00478471 | $0.00478471 | $0.00492989 | $0.00487922 | $6,264 | - |
May-11 2024 | $0.00486557 | $0.00471195 | $0.00564561 | $0.00564304 | $20,818 | - |
May-10 2024 | $0.00564202 | $0.00563679 | $0.00664902 | $0.00659737 | $26,748 | - |
May-09 2024 | $0.00660351 | $0.00544271 | $0.00660351 | $0.00544271 | $25,465 | - |
May-08 2024 | $0.0053926 | $0.00538604 | $0.00624456 | $0.00622239 | $16,537 | - |
May-07 2024 | $0.0063134 | $0.00625999 | $0.00665253 | $0.00634877 | $26,127 | - |
May-06 2024 | $0.00626083 | $0.00618255 | $0.00667429 | $0.00628652 | $15,971 | - |
May-05 2024 | $0.00629461 | $0.00615551 | $0.006503 | $0.00622991 | $13,525 | - |
May-04 2024 | $0.00623207 | $0.00623207 | $0.00668338 | $0.00644723 | $17,365 | - |
May-03 2024 | $0.00643988 | $0.00566303 | $0.0071327 | $0.00694285 | $59,979 | - |
May-02 2024 | $0.00695649 | $0.00656747 | $0.00715689 | $0.00715689 | $25,588 | - |
May-01 2024 | $0.00710648 | $0.00674484 | $0.00885201 | $0.00885201 | $59,953 | - |
Apr-30 2024 | $0.008835 | $0.00862243 | $0.0095617 | $0.00952169 | $35,806 | - |