Cap Mercato $2.74T
-0.62%
Volume 24o $261.07B
3.28%
BTC % 55.79%
0.16%
ETH % 9.95%
-1.1%
Monete
34.545
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Superpower Squad (SQUAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000068774 | $0.0000068774 | $0.0000068774 | $0.0000068774 | - | - |
| Feb-19 2026 | $0.0000068774 | $0.0000068774 | $0.0000068774 | $0.0000068774 | - | - |
| Feb-18 2026 | $0.0000068774 | $0.0000068774 | $0.0000068774 | $0.0000068774 | - | - |
| Feb-17 2026 | $0.0000068774 | $0.0000068774 | $0.0000068774 | $0.0000068774 | - | - |
| Feb-16 2026 | $0.0000068774 | $0.0000068774 | $0.0000068774 | $0.0000068774 | - | - |
| Feb-15 2026 | $0.0000068774 | $0.0000068774 | $0.0000068774 | $0.0000068774 | - | - |
| Feb-14 2026 | $0.0000068774 | $0.0000065371 | $0.0000068774 | $0.0000065371 | - | - |
| Feb-13 2026 | $0.0000065371 | $0.0000065371 | $0.0000065371 | $0.0000065371 | - | - |
| Feb-12 2026 | $0.0000065371 | $0.0000065371 | $0.0000065371 | $0.0000065371 | - | - |
| Feb-11 2026 | $0.0000065371 | $0.0000065371 | $0.0000068257 | $0.0000068257 | - | - |
| Feb-10 2026 | $0.0000068257 | $0.0000066427 | $0.0000068257 | $0.0000066427 | - | - |
| Feb-09 2026 | $0.0000066427 | $0.00000638 | $0.0000066427 | $0.00000638 | - | - |
| Feb-08 2026 | $0.0000064875 | $0.0000064875 | $0.0000064875 | $0.0000064875 | - | - |
| Feb-07 2026 | $0.0000064875 | $0.0000064875 | $0.0000064875 | $0.0000064875 | - | - |
| Feb-06 2026 | $0.0000064875 | $0.0000064875 | $0.0000064875 | $0.0000064875 | - | - |