Рыночная кепка $2.27T
-2.91%
Объем 24h $197.14B
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Монеты
26.921
+16
Биржи
885
Последнее обновление
1 минут тому назад
Superpower Squad (SQUAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00098269 | $0.00091769 | $0.00099026 | $0.0009528 | $27,496 | - |
| Apr-30 2024 | $0.00093017 | $0.00091532 | $0.00112474 | $0.00111856 | $65,551 | - |
| Apr-29 2024 | $0.00112699 | $0.0010915 | $0.00113967 | $0.00110201 | $45,876 | - |
| Apr-28 2024 | $0.00116535 | $0.00104912 | $0.00127156 | $0.00104959 | $79,973 | - |
| Apr-27 2024 | $0.00103931 | $0.00103357 | $0.00109358 | $0.00108939 | $39,324 | - |
| Apr-26 2024 | $0.00108177 | $0.00103208 | $0.00130279 | $0.00106548 | $119,182 | - |
| Apr-25 2024 | $0.00106128 | $0.00094339 | $0.0012364 | $0.00096421 | $85,155 | - |
| Apr-24 2024 | $0.00095949 | $0.00093423 | $0.00103923 | $0.00103396 | $37,531 | - |
| Apr-23 2024 | $0.00105205 | $0.00095829 | $0.00105359 | $0.0010379 | $41,980 | - |
| Apr-22 2024 | $0.00103007 | $0.00096529 | $0.00121418 | $0.00097 | $148,942 | - |
| Apr-21 2024 | $0.0009768 | $0.00088509 | $0.00101066 | $0.00093342 | $50,133 | - |
| Apr-20 2024 | $0.00093339 | $0.00086544 | $0.00093815 | $0.00093142 | $35,839 | - |
| Apr-19 2024 | $0.00092976 | $0.00087382 | $0.00096869 | $0.00093311 | $45,334 | - |
| Apr-18 2024 | $0.00092855 | $0.00086856 | $0.00093814 | $0.00087618 | $26,929 | - |
| Apr-17 2024 | $0.0008909 | $0.0008704 | $0.00092811 | $0.0009165 | $26,083 | - |