Cap Mercado $2.26T
-3.97%
Volumen 24h $212.11B
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Superpower Squad (SQUAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00093017 | $0.00091532 | $0.00112474 | $0.00111856 | $65,551 | - |
| Apr-29 2024 | $0.00112699 | $0.0010915 | $0.00113967 | $0.00110201 | $45,876 | - |
| Apr-28 2024 | $0.00116535 | $0.00104912 | $0.00127156 | $0.00104959 | $79,973 | - |
| Apr-27 2024 | $0.00103931 | $0.00103357 | $0.00109358 | $0.00108939 | $39,324 | - |
| Apr-26 2024 | $0.00108177 | $0.00103208 | $0.00130279 | $0.00106548 | $119,182 | - |
| Apr-25 2024 | $0.00106128 | $0.00094339 | $0.0012364 | $0.00096421 | $85,155 | - |
| Apr-24 2024 | $0.00095949 | $0.00093423 | $0.00103923 | $0.00103396 | $37,531 | - |
| Apr-23 2024 | $0.00105205 | $0.00095829 | $0.00105359 | $0.0010379 | $41,980 | - |
| Apr-22 2024 | $0.00103007 | $0.00096529 | $0.00121418 | $0.00097 | $148,942 | - |
| Apr-21 2024 | $0.0009768 | $0.00088509 | $0.00101066 | $0.00093342 | $50,133 | - |
| Apr-20 2024 | $0.00093339 | $0.00086544 | $0.00093815 | $0.00093142 | $35,839 | - |
| Apr-19 2024 | $0.00092976 | $0.00087382 | $0.00096869 | $0.00093311 | $45,334 | - |
| Apr-18 2024 | $0.00092855 | $0.00086856 | $0.00093814 | $0.00087618 | $26,929 | - |
| Apr-17 2024 | $0.0008909 | $0.0008704 | $0.00092811 | $0.0009165 | $26,083 | - |
| Apr-16 2024 | $0.00091539 | $0.0008846 | $0.00099233 | $0.00099233 | $32,347 | - |