時価総額 $2.51T
2.39%
ボリューム24h $103.87B
-20.01%
BTC % 50.17%
-0.99%
ETH % 16.07%
3.79%
硬貨
26.864
+5
取引所
885
最後の更新
25 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00103931 | $0.00103357 | $0.00109358 | $0.00108939 | $39,324 | - |
| Apr-26 2024 | $0.00108177 | $0.00103208 | $0.00130279 | $0.00106548 | $119,182 | - |
| Apr-25 2024 | $0.00106128 | $0.00094339 | $0.0012364 | $0.00096421 | $85,155 | - |
| Apr-24 2024 | $0.00095949 | $0.00093423 | $0.00103923 | $0.00103396 | $37,531 | - |
| Apr-23 2024 | $0.00105205 | $0.00095829 | $0.00105359 | $0.0010379 | $41,980 | - |
| Apr-22 2024 | $0.00103007 | $0.00096529 | $0.00121418 | $0.00097 | $148,942 | - |
| Apr-21 2024 | $0.0009768 | $0.00088509 | $0.00101066 | $0.00093342 | $50,133 | - |
| Apr-20 2024 | $0.00093339 | $0.00086544 | $0.00093815 | $0.00093142 | $35,839 | - |
| Apr-19 2024 | $0.00092976 | $0.00087382 | $0.00096869 | $0.00093311 | $45,334 | - |
| Apr-18 2024 | $0.00092855 | $0.00086856 | $0.00093814 | $0.00087618 | $26,929 | - |
| Apr-17 2024 | $0.0008909 | $0.0008704 | $0.00092811 | $0.0009165 | $26,083 | - |
| Apr-16 2024 | $0.00091539 | $0.0008846 | $0.00099233 | $0.00099233 | $32,347 | - |
| Apr-15 2024 | $0.0009918 | $0.00098767 | $0.00108689 | $0.00099884 | $38,456 | - |
| Apr-14 2024 | $0.00101144 | $0.00081544 | $0.00101144 | $0.0008361 | $68,894 | - |
| Apr-13 2024 | $0.00083481 | $0.0007681 | $0.00100485 | $0.00100042 | $100,898 | - |