Cap Mercado $2.43T
2.82%
Volume 24h $171.48B
-11.52%
BTC % 51.28%
0.72%
ETH % 15.11%
-1.05%
Moedas
26.678
+17
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Superpower Squad (SQUAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.0008909 | $0.0008704 | $0.00092811 | $0.0009165 | $26,083 | - |
| Apr-16 2024 | $0.00091539 | $0.0008846 | $0.00099233 | $0.00099233 | $32,347 | - |
| Apr-15 2024 | $0.0009918 | $0.00098767 | $0.00108689 | $0.00099884 | $38,456 | - |
| Apr-14 2024 | $0.00101144 | $0.00081544 | $0.00101144 | $0.0008361 | $68,894 | - |
| Apr-13 2024 | $0.00083481 | $0.0007681 | $0.00100485 | $0.00100042 | $100,898 | - |
| Apr-12 2024 | $0.00099412 | $0.00099412 | $0.00126482 | $0.00126106 | $56,829 | - |
| Apr-11 2024 | $0.00122939 | $0.00119771 | $0.00143308 | $0.00141783 | $54,153 | - |
| Apr-10 2024 | $0.00141125 | $0.00126633 | $0.00145984 | $0.00129866 | $72,551 | - |
| Apr-09 2024 | $0.00129939 | $0.00126322 | $0.00141663 | $0.00141663 | $77,648 | - |
| Apr-08 2024 | $0.00141005 | $0.00138086 | $0.0015264 | $0.0015251 | $122,607 | - |
| Apr-07 2024 | $0.00152735 | $0.00152329 | $0.001571 | $0.00153276 | $74,283 | - |
| Apr-06 2024 | $0.00150483 | $0.00150483 | $0.00169014 | $0.00150763 | $82,335 | - |
| Apr-05 2024 | $0.00150582 | $0.00149208 | $0.00186649 | $0.00185214 | $129,804 | - |
| Apr-04 2024 | $0.00182304 | $0.00177547 | $0.0018724 | $0.0018724 | $55,124 | - |
| Apr-03 2024 | $0.00188113 | $0.0018503 | $0.00190006 | $0.00187309 | $40,859 | - |