Cap Mercato $2.36T
-2.87%
Volume 24o $146.13B
20.84%
BTC % 50.87%
0.72%
ETH % 15.53%
-2.44%
Monete
26.895
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00000002 | $0.0000000197 | $0.0000000205 | $0.0000000205 | $27,357 | - |
Apr-28 2024 | $0.0000000205 | $0.0000000203 | $0.0000000208 | $0.0000000205 | $26,293 | - |
Apr-27 2024 | $0.0000000204 | $0.0000000193 | $0.0000000205 | $0.0000000196 | $27,952 | - |
Apr-26 2024 | $0.0000000196 | $0.0000000195 | $0.0000000197 | $0.0000000197 | $26,455 | - |
Apr-25 2024 | $0.0000000197 | $0.0000000195 | $0.0000000197 | $0.0000000195 | $26,545 | - |
Apr-24 2024 | $0.0000000196 | $0.0000000193 | $0.0000000197 | $0.0000000193 | $26,534 | - |
Apr-23 2024 | $0.0000000194 | $0.0000000194 | $0.0000000198 | $0.0000000196 | $26,429 | - |
Apr-22 2024 | $0.0000000195 | $0.0000000193 | $0.0000000197 | $0.0000000193 | $26,500 | - |
Apr-21 2024 | $0.0000000193 | $0.0000000192 | $0.0000000197 | $0.0000000192 | $26,714 | - |
Apr-20 2024 | $0.0000000192 | $0.0000000188 | $0.0000000192 | $0.000000019 | $26,638 | - |
Apr-19 2024 | $0.000000019 | $0.0000000182 | $0.0000000206 | $0.0000000186 | $29,680 | - |
Apr-18 2024 | $0.0000000187 | $0.0000000184 | $0.0000000187 | $0.0000000184 | $27,012 | - |
Apr-17 2024 | $0.0000000184 | $0.0000000184 | $0.0000000188 | $0.0000000187 | $26,130 | - |
Apr-16 2024 | $0.0000000187 | $0.0000000184 | $0.0000000196 | $0.0000000194 | $26,620 | - |
Apr-15 2024 | $0.0000000195 | $0.000000019 | $0.0000000198 | $0.000000019 | $27,206 | - |