時価総額 $2.72T
-1.43%
ボリューム24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
硬貨
34.542
+4
取引所
885
最後の更新
3 分 前
IRON Titanium Token (TITAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000000023540917487468 | $0.0000000023532284649738 | $0.0000000024437122018575 | $0.0000000024224352343814 | - | - |
| Apr-28 2026 | $0.0000000024224352343814 | $0.0000000024158031156231 | $0.0000000024224352343814 | $0.0000000024161365020614 | - | - |
| Apr-27 2026 | $0.0000000024161365020614 | $0.0000000024161365020614 | $0.0000000025029926220207 | $0.0000000024806683666867 | - | - |
| Apr-26 2026 | $0.0000000024806683666867 | $0.0000000024052247714106 | $0.0000000024806683666867 | $0.0000000024180423712225 | - | - |
| Apr-25 2026 | $0.0000000024180423712225 | $0.0000000024180423712225 | $0.0000000024180423712225 | $0.0000000024180423712225 | - | - |
| Apr-24 2026 | $0.0000000024186772246781 | $0.0000000024186772246781 | $0.0000000024384680234569 | $0.0000000024347110876286 | - | - |
| Apr-23 2026 | $0.0000000024347110876286 | $0.0000000023722283018682 | $0.0000000024575975344673 | $0.0000000024575975344673 | - | - |
| Apr-22 2026 | $0.0000000024575975344673 | $0.0000000023705168802448 | $0.0000000024575975344673 | $0.0000000023705168802448 | - | - |
| Apr-21 2026 | $0.0000000023705168802448 | $0.0000000023691572879176 | $0.0000000023705168802448 | $0.0000000023691572879176 | - | - |
| Apr-20 2026 | $0.0000000023691572879176 | $0.0000000023276511343079 | $0.0000000023715589671977 | $0.0000000023324541969417 | - | - |
| Apr-19 2026 | $0.0000000023324541969417 | $0.0000000023324541969417 | $0.0000000024034993125564 | $0.0000000024034993125564 | - | - |
| Apr-18 2026 | $0.0000000024034993125564 | $0.000000002397059262318 | $0.0000000024790656833331 | $0.0000000024770395945791 | - | - |
| Apr-17 2026 | $0.0000000024770395945791 | $0.0000000023748971533181 | $0.00000000247719555561 | $0.0000000023860217592104 | - | - |
| Apr-16 2026 | $0.0000000023860217592104 | $0.0000000023519213054847 | $0.0000000023896216055359 | $0.0000000023519213054847 | - | - |
| Apr-15 2026 | $0.0000000023519213054847 | $0.000000002340636439188 | $0.0000000023519213054847 | $0.00000000234805810631 | - | - |