時価総額 $2.41T
4.06%
ボリューム24h $147.64B
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
硬貨
26.963
+34
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000000194 | $0.0000000192 | $0.0000000195 | $0.0000000193 | $26,363 | - |
| May-01 2024 | $0.0000000193 | $0.0000000185 | $0.0000000194 | $0.0000000194 | $27,176 | - |
| Apr-30 2024 | $0.0000000194 | $0.0000000193 | $0.0000000201 | $0.0000000199 | $25,950 | - |
| Apr-29 2024 | $0.00000002 | $0.0000000197 | $0.0000000205 | $0.0000000205 | $27,357 | - |
| Apr-28 2024 | $0.0000000205 | $0.0000000203 | $0.0000000208 | $0.0000000205 | $26,293 | - |
| Apr-27 2024 | $0.0000000204 | $0.0000000193 | $0.0000000205 | $0.0000000196 | $27,952 | - |
| Apr-26 2024 | $0.0000000196 | $0.0000000195 | $0.0000000197 | $0.0000000197 | $26,455 | - |
| Apr-25 2024 | $0.0000000197 | $0.0000000195 | $0.0000000197 | $0.0000000195 | $26,545 | - |
| Apr-24 2024 | $0.0000000196 | $0.0000000193 | $0.0000000197 | $0.0000000193 | $26,534 | - |
| Apr-23 2024 | $0.0000000194 | $0.0000000194 | $0.0000000198 | $0.0000000196 | $26,429 | - |
| Apr-22 2024 | $0.0000000195 | $0.0000000193 | $0.0000000197 | $0.0000000193 | $26,500 | - |
| Apr-21 2024 | $0.0000000193 | $0.0000000192 | $0.0000000197 | $0.0000000192 | $26,714 | - |
| Apr-20 2024 | $0.0000000192 | $0.0000000188 | $0.0000000192 | $0.000000019 | $26,638 | - |
| Apr-19 2024 | $0.000000019 | $0.0000000182 | $0.0000000206 | $0.0000000186 | $29,680 | - |
| Apr-18 2024 | $0.0000000187 | $0.0000000184 | $0.0000000187 | $0.0000000184 | $27,012 | - |