時価総額 $2.66T
-1.79%
ボリューム24h $142.52B
-17.65%
BTC % 58.31%
3.01%
ETH % 9.71%
3.29%
硬貨
34.652
+8
取引所
874
最後の更新
3 分 前
IRON Titanium Token (TITAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000002139649202101599 | $0.0000000021300585213974 | $0.000000002139649202101599 | $0.0000000021300585213974 | - | - |
| May-16 2026 | $0.0000000021300585213974 | $0.000000002122557942779099 | $0.000000002190883991884999 | $0.000000002190883991884999 | - | - |
| May-15 2026 | $0.000000002190883991884999 | $0.000000002190883991884999 | $0.0000000022274701037279 | $0.000000002226729763035 | - | - |
| May-14 2026 | $0.000000002226729763035 | $0.000000002226729763035 | $0.0000000022785206401275 | $0.0000000022785206401275 | - | - |
| May-13 2026 | $0.0000000022785206401275 | $0.0000000022785206401275 | $0.0000000023513094492178 | $0.0000000023513094492178 | - | - |
| May-12 2026 | $0.0000000023513094492178 | $0.0000000023513094492178 | $0.0000000023513094492178 | $0.0000000023513094492178 | - | - |
| May-11 2026 | $0.0000000023513094492178 | $0.0000000023513094492178 | $0.0000000023588309352071 | $0.0000000023588309352071 | - | - |
| May-10 2026 | $0.0000000023588309352071 | $0.0000000023343995935214 | $0.0000000023588309352071 | $0.0000000023343995935214 | - | - |
| May-09 2026 | $0.0000000023343995935214 | $0.0000000022546679975623 | $0.0000000024076139436717 | $0.0000000024076139436717 | - | - |
| May-08 2026 | $0.0000000024076139436717 | $0.0000000023867966098276 | $0.0000000024199962043382 | $0.0000000024199492745891 | - | - |
| May-07 2026 | $0.0000000024199492745891 | $0.0000000024199492745891 | $0.0000000024924845354884 | $0.0000000024924845354884 | - | - |
| May-06 2026 | $0.0000000024924845354884 | $0.0000000024575983425666 | $0.0000000024924845354884 | $0.0000000024575983425666 | - | - |
| May-05 2026 | $0.0000000024575983425666 | $0.0000000024468577943919 | $0.00000000246601763091 | $0.0000000024471921798132 | - | - |
| May-04 2026 | $0.0000000024471921798132 | $0.0000000024193264340556 | $0.0000000024915613259051 | $0.0000000024591981368276 | - | - |
| May-03 2026 | $0.0000000024591981368276 | $0.0000000024227576880399 | $0.0000000024654524733479 | $0.0000000024227576880399 | - | - |