Cap Mercado $2.45T
-2.37%
Volumen 24h $129.88B
-23.75%
BTC % 50.72%
0.03%
ETH % 15.55%
1.09%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0000000197 | $0.0000000195 | $0.0000000197 | $0.0000000195 | $26,545 | - |
Apr-24 2024 | $0.0000000196 | $0.0000000193 | $0.0000000197 | $0.0000000193 | $26,534 | - |
Apr-23 2024 | $0.0000000194 | $0.0000000194 | $0.0000000198 | $0.0000000196 | $26,429 | - |
Apr-22 2024 | $0.0000000195 | $0.0000000193 | $0.0000000197 | $0.0000000193 | $26,500 | - |
Apr-21 2024 | $0.0000000193 | $0.0000000192 | $0.0000000197 | $0.0000000192 | $26,714 | - |
Apr-20 2024 | $0.0000000192 | $0.0000000188 | $0.0000000192 | $0.000000019 | $26,638 | - |
Apr-19 2024 | $0.000000019 | $0.0000000182 | $0.0000000206 | $0.0000000186 | $29,680 | - |
Apr-18 2024 | $0.0000000187 | $0.0000000184 | $0.0000000187 | $0.0000000184 | $27,012 | - |
Apr-17 2024 | $0.0000000184 | $0.0000000184 | $0.0000000188 | $0.0000000187 | $26,130 | - |
Apr-16 2024 | $0.0000000187 | $0.0000000184 | $0.0000000196 | $0.0000000194 | $26,620 | - |
Apr-15 2024 | $0.0000000195 | $0.000000019 | $0.0000000198 | $0.000000019 | $27,206 | - |
Apr-14 2024 | $0.0000000189 | $0.0000000175 | $0.0000000189 | $0.0000000178 | $29,604 | - |
Apr-13 2024 | $0.0000000176 | $0.000000017 | $0.0000000216 | $0.0000000211 | $25,044 | - |
Apr-12 2024 | $0.0000000212 | $0.0000000211 | $0.0000000237 | $0.0000000217 | $28,037 | - |
Apr-11 2024 | $0.0000000215 | $0.0000000215 | $0.0000000225 | $0.0000000219 | $27,403 | - |