Cap Mercado $2.50T
-3.23%
Volume 24h $167.74B
15.48%
BTC % 50.55%
-0.41%
ETH % 15.39%
0.97%
Moedas
26.815
+39
Trocas
885
Última atualização
18 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.0000000196 | $0.0000000193 | $0.0000000197 | $0.0000000193 | $26,534 | - |
Apr-23 2024 | $0.0000000194 | $0.0000000194 | $0.0000000198 | $0.0000000196 | $26,429 | - |
Apr-22 2024 | $0.0000000195 | $0.0000000193 | $0.0000000197 | $0.0000000193 | $26,500 | - |
Apr-21 2024 | $0.0000000193 | $0.0000000192 | $0.0000000197 | $0.0000000192 | $26,714 | - |
Apr-20 2024 | $0.0000000192 | $0.0000000188 | $0.0000000192 | $0.000000019 | $26,638 | - |
Apr-19 2024 | $0.000000019 | $0.0000000182 | $0.0000000206 | $0.0000000186 | $29,680 | - |
Apr-18 2024 | $0.0000000187 | $0.0000000184 | $0.0000000187 | $0.0000000184 | $27,012 | - |
Apr-17 2024 | $0.0000000184 | $0.0000000184 | $0.0000000188 | $0.0000000187 | $26,130 | - |
Apr-16 2024 | $0.0000000187 | $0.0000000184 | $0.0000000196 | $0.0000000194 | $26,620 | - |
Apr-15 2024 | $0.0000000195 | $0.000000019 | $0.0000000198 | $0.000000019 | $27,206 | - |
Apr-14 2024 | $0.0000000189 | $0.0000000175 | $0.0000000189 | $0.0000000178 | $29,604 | - |
Apr-13 2024 | $0.0000000176 | $0.000000017 | $0.0000000216 | $0.0000000211 | $25,044 | - |
Apr-12 2024 | $0.0000000212 | $0.0000000211 | $0.0000000237 | $0.0000000217 | $28,037 | - |
Apr-11 2024 | $0.0000000215 | $0.0000000215 | $0.0000000225 | $0.0000000219 | $27,403 | - |
Apr-10 2024 | $0.0000000219 | $0.0000000213 | $0.0000000219 | $0.0000000215 | $27,137 | - |