Cap Mercado $2.74T
-0.63%
Volume 24h $259.93B
2.86%
BTC % 55.84%
0.25%
ETH % 9.95%
-1.1%
Moedas
34.545
+5
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de IRON Titanium Token (TITAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $2,354,091,748,746,800 | $2,353,228,464,973,800 | $2,443,712,201,857,500 | $2,422,435,234,381,400 | - | - |
| Apr-28 2026 | $2,422,435,234,381,400 | $2,415,803,115,623,100 | $2,422,435,234,381,400 | $2,416,136,502,061,400 | - | - |
| Apr-27 2026 | $2,416,136,502,061,400 | $2,416,136,502,061,400 | $2,502,992,622,020,700 | $2,480,668,366,686,700 | - | - |
| Apr-26 2026 | $2,480,668,366,686,700 | $2,405,224,771,410,600 | $2,480,668,366,686,700 | $2,418,042,371,222,500 | - | - |
| Apr-25 2026 | $2,418,042,371,222,500 | $2,418,042,371,222,500 | $2,418,042,371,222,500 | $2,418,042,371,222,500 | - | - |
| Apr-24 2026 | $2,418,677,224,678,100 | $2,418,677,224,678,100 | $2,438,468,023,456,900 | $2,434,711,087,628,600 | - | - |
| Apr-23 2026 | $2,434,711,087,628,600 | $2,372,228,301,868,200 | $2,457,597,534,467,300 | $2,457,597,534,467,300 | - | - |
| Apr-22 2026 | $2,457,597,534,467,300 | $2,370,516,880,244,800 | $2,457,597,534,467,300 | $2,370,516,880,244,800 | - | - |
| Apr-21 2026 | $2,370,516,880,244,800 | $2,369,157,287,917,600 | $2,370,516,880,244,800 | $2,369,157,287,917,600 | - | - |
| Apr-20 2026 | $2,369,157,287,917,600 | $2,327,651,134,307,900 | $2,371,558,967,197,700 | $2,332,454,196,941,700 | - | - |
| Apr-19 2026 | $2,332,454,196,941,700 | $2,332,454,196,941,700 | $2,403,499,312,556,400 | $2,403,499,312,556,400 | - | - |
| Apr-18 2026 | $2,403,499,312,556,400 | $2,397,059,262,318,000 | $2,479,065,683,333,100 | $2,477,039,594,579,100 | - | - |
| Apr-17 2026 | $2,477,039,594,579,100 | $2,374,897,153,318,100 | $2,477,195,555,610,000 | $2,386,021,759,210,400 | - | - |
| Apr-16 2026 | $2,386,021,759,210,400 | $2,351,921,305,484,700 | $2,389,621,605,535,900 | $2,351,921,305,484,700 | - | - |
| Apr-15 2026 | $2,351,921,305,484,700 | $2,340,636,439,188,000 | $2,351,921,305,484,700 | $2,348,058,106,310,000 | - | - |