Рыночная кепка $2.56T
2.89%
Объем 24h $98.98B
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
Монеты
26.968
+2
Биржи
885
Последнее обновление
2 минут тому назад
IRON Titanium Token (TITAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000000222 | $0.0000000216 | $0.0000000222 | $0.0000000216 | $26,654 | - |
| May-03 2024 | $0.0000000216 | $0.0000000193 | $0.0000000216 | $0.0000000193 | $29,783 | - |
| May-02 2024 | $0.0000000194 | $0.0000000192 | $0.0000000195 | $0.0000000193 | $26,363 | - |
| May-01 2024 | $0.0000000193 | $0.0000000185 | $0.0000000194 | $0.0000000194 | $27,176 | - |
| Apr-30 2024 | $0.0000000194 | $0.0000000193 | $0.0000000201 | $0.0000000199 | $25,950 | - |
| Apr-29 2024 | $0.00000002 | $0.0000000197 | $0.0000000205 | $0.0000000205 | $27,357 | - |
| Apr-28 2024 | $0.0000000205 | $0.0000000203 | $0.0000000208 | $0.0000000205 | $26,293 | - |
| Apr-27 2024 | $0.0000000204 | $0.0000000193 | $0.0000000205 | $0.0000000196 | $27,952 | - |
| Apr-26 2024 | $0.0000000196 | $0.0000000195 | $0.0000000197 | $0.0000000197 | $26,455 | - |
| Apr-25 2024 | $0.0000000197 | $0.0000000195 | $0.0000000197 | $0.0000000195 | $26,545 | - |
| Apr-24 2024 | $0.0000000196 | $0.0000000193 | $0.0000000197 | $0.0000000193 | $26,534 | - |
| Apr-23 2024 | $0.0000000194 | $0.0000000194 | $0.0000000198 | $0.0000000196 | $26,429 | - |
| Apr-22 2024 | $0.0000000195 | $0.0000000193 | $0.0000000197 | $0.0000000193 | $26,500 | - |
| Apr-21 2024 | $0.0000000193 | $0.0000000192 | $0.0000000197 | $0.0000000192 | $26,714 | - |
| Apr-20 2024 | $0.0000000192 | $0.0000000188 | $0.0000000192 | $0.000000019 | $26,638 | - |