Cap Mercato $2.46T
4.46%
Volume 24o $148.17B
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Volta Club (VOLTA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $139.82 | $139.82 | $140.49 | $140.49 | $19,672 | - |
| May-02 2024 | $140.49 | $139.96 | $140.75 | $139.96 | $21,638 | - |
| May-01 2024 | $140.06 | $139.92 | $140.86 | $140.86 | $21,175 | - |
| Apr-30 2024 | $140.61 | $140.61 | $141.58 | $141.58 | $23,966 | - |
| Apr-29 2024 | $141.30 | $140.82 | $142.84 | $141.16 | $34,710 | - |
| Apr-28 2024 | $141.14 | $140.90 | $141.39 | $140.90 | $26,973 | - |
| Apr-27 2024 | $140.90 | $140.81 | $141.00 | $141.00 | $4,617 | - |
| Apr-26 2024 | $141.00 | $140.96 | $141.04 | $140.96 | $218 | - |
| Apr-25 2024 | $140.96 | $140.81 | $141.29 | $141.06 | $7,418 | - |
| Apr-24 2024 | $141.06 | $141.00 | $141.32 | $141.29 | $5,539 | - |
| Apr-23 2024 | $141.34 | $140.13 | $141.34 | $141.25 | $84,657 | - |
| Apr-22 2024 | $141.44 | $140.85 | $148.26 | $140.95 | $31,170 | - |
| Apr-21 2024 | $140.95 | $140.95 | $141.36 | $141.36 | $10,460 | - |
| Apr-20 2024 | $141.36 | $140.59 | $141.43 | $140.75 | $31,384 | - |
| Apr-19 2024 | $140.72 | $140.10 | $140.73 | $140.40 | $32,705 | - |